OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19066Nissin3795+700+22.62%11.70K44.40M71.59B53.56B18.86M14.11M+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres2191+400+22.33%759.90K1.65B25.01B16.79B11.41M7.66M+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34540Tsumura4392.0+700.0+18.96%1.12M4.92B333.48B284.39B75.93M64.75M+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
43110Nitto Boseki6670+950+16.61%1.87M12.13B242.85B183.28B36.41M27.48M+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
56727Wacom710+100+16.39%2.58M1.80B103.12B93.16B145.24M131.21M+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
69055Alps Logistics5050+700+16.09%55.20K278.76M179.08B70.56B35.46M13.97M+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
75451Yodogawa Steel Works5580+700+14.34%156.20K806.10M161.23B95.05B28.89M17.03M+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
82875Toyo Suisan Kaisha11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
96507Sinfonia Technology3775+455+13.70%749.40K2.73B106.44B74.78B28.19M19.81M+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
103179Syuppin1390+156+12.64%1.14M1.58B29.42B23.44B21.17M16.87M+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
115832Chugin Financial Group1442.0+139.5+10.71%1.24M1.75B262.39B227.65B181.96M157.87M+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
128334Gunma Bank1061.5+101.9+10.62%3.57M3.73B416.63B317.61B392.49M299.21M+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
133765GungHo Online Entertainment2659.5+250.0+10.38%1.27M3.30B153.45B114.30B57.70M42.98M+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
149600I-Net2259+208+10.14%301.50K673.13M36.11B22.08B15.98M9.78M+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
157276Koito Manufacturing2305.0+204.0+9.71%5.02M11.26B706.40B518.31B306.46M224.86M+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
168877Eslead3760+330+9.62%201.40K736.59M58.02B25.04B15.43M6.66M+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
179766Konami Group10290.0+873.0+9.27%1.18M12.41B1.39T960.71B135.56M93.36M+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
189509Hokkaido Electric Power1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
191518Mitsui Matsushima Holdings3985+335+9.18%1.04M4.03B47.50B41.34B11.92M10.37M+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
204385Mercari1918.0+160.0+9.10%12.63M23.70B313.92B198.48B163.67M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
213436SUMCO2591.0+200.0+8.36%17.19M44.47B906.04B875.53B349.69M337.91M+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
226367Daikin Industries24685.0+1860.0+8.15%5.05M125.39B7.23T6.51T292.76M263.86M+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
236370Kurita Water Industries6748.0+508.0+8.14%819.90K5.53B758.33B734.79B112.38M108.89M+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
246875MegaChips3935+290+7.96%299.00K1.16B70.78B52.12B17.99M13.24M+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
255021Cosmo Energy Holdings8158.0+594.0+7.85%1.40M11.34B714.54B455.13B87.59M55.79M+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
265406Kobe Steel1982.5+139.5+7.57%18.74M37.29B783.01B677.44B394.96M341.71M+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
272815Ariake Japan5400+340+6.72%313.10K1.64B171.98B91.00B31.85M16.85M+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
285461Chubu Steel Plate2622+158+6.41%267.30K690.61M70.99B32.25B27.08M12.30M+14.45%+10.40%+12.44%+8.44%+33.23%+32.89%+12.77%
293762Techmatrix1793+108+6.41%679.60K1.22B71.95B52.72B40.13M29.40M+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
303176Sanyo Trading1671+100+6.37%211.00K353.14M48.11B37.54B28.79M22.47M+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
319468Kadokawa3004.0+179.5+6.36%1.59M4.83B403.43B259.84B134.30M86.50M+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
323563Food & Life Companies3038.0+181.0+6.34%12.97M40.38B351.50B327.09B115.70M107.67M+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
339107Kawasaki Kisen Kaisha2292.0+134.0+6.21%29.32M66.77B1.62T826.82B706.96M360.74M+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
346368Organo8500+480+5.99%702.50K5.84B390.53B207.97B45.94M24.47M+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
358032Japan Pulp and Paper6020+330+5.80%82.30K489.70M74.13B43.91B12.31M7.29M+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
363154Medius Holdings815+44+5.71%291.20K234.51M17.87B10.21B21.92M12.53M+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
373482Loadstar Capital KK3655+195+5.64%329.90K1.19B60.16B36.11B16.46M9.88M+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
386448Brother Industries2955.5+154.0+5.50%2.06M6.18B755.49B670.01B255.62M226.70M+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
395976Neturen1115+58+5.49%282.70K316.81M40.37B33.72B36.20M30.24M+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
407874Lec1163+60+5.44%192.20K221.24M40.55B17.07B34.87M14.67M+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
414536Santen Pharmaceutical1632.0+84.0+5.43%3.80M6.10B592.76B547.56B363.21M335.52M+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
423433TOCALO1954+98+5.28%433.40K853.93M116.14B104.35B59.44M53.40M+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
439902NICHIDEN2920+146+5.26%55.30K158.84M88.78B47.52B30.40M16.28M+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
441890TOYO Construction1353+67+5.21%2.09M2.80B127.08B62.70B93.92M46.34M+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
458343Akita Bank2192+107+5.13%194.90K421.41M38.57B29.89B17.59M13.64M+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
469070Tonami Holdings4895+235+5.04%17.90K86.47M44.38B28.59B9.07M5.84M+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
478473SBI Holdings3970.0+189.0+5.00%3.58M13.99B1.20T1.06T301.86M266.24M+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
489101Nippon Yusen Kabushiki Kaisha4648.0+219.0+4.94%8.89M40.94B2.13T1.99T459.14M428.47M+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
493107Daiwabo Holdings2734.5+125.5+4.81%1.07M2.92B255.58B237.34B93.47M86.80M+0.92%+2.21%+7.72%-13.02%-5.07%+6.11%-11.42%
508132Sinanen Holdings4940+225+4.77%6.00K29.15M53.73B19.75B10.88M4.00M+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19066Nissin
3795+700+22.62%11.70K44.40M71.59B53.56B18.86M14.11M+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres
2191+400+22.33%759.90K1.65B25.01B16.79B11.41M7.66M+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
34540Tsumura
4392.0+700.0+18.96%1.12M4.92B333.48B284.39B75.93M64.75M+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
43110Nitto Boseki
6670+950+16.61%1.87M12.13B242.85B183.28B36.41M27.48M+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
56727Wacom
710+100+16.39%2.58M1.80B103.12B93.16B145.24M131.21M+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
69055Alps Logistics
5050+700+16.09%55.20K278.76M179.08B70.56B35.46M13.97M+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
75451Yodogawa Steel Works
5580+700+14.34%156.20K806.10M161.23B95.05B28.89M17.03M+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
82875Toyo Suisan Kaisha
11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
96507Sinfonia Technology
3775+455+13.70%749.40K2.73B106.44B74.78B28.19M19.81M+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
103179Syuppin
1390+156+12.64%1.14M1.58B29.42B23.44B21.17M16.87M+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
115832Chugin Financial Group
1442.0+139.5+10.71%1.24M1.75B262.39B227.65B181.96M157.87M+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
128334Gunma Bank
1061.5+101.9+10.62%3.57M3.73B416.63B317.61B392.49M299.21M+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
133765GungHo Online Entertainment
2659.5+250.0+10.38%1.27M3.30B153.45B114.30B57.70M42.98M+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
149600I-Net
2259+208+10.14%301.50K673.13M36.11B22.08B15.98M9.78M+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
157276Koito Manufacturing
2305.0+204.0+9.71%5.02M11.26B706.40B518.31B306.46M224.86M+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
168877Eslead
3760+330+9.62%201.40K736.59M58.02B25.04B15.43M6.66M+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
179766Konami Group
10290.0+873.0+9.27%1.18M12.41B1.39T960.71B135.56M93.36M+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
189509Hokkaido Electric Power
1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
191518Mitsui Matsushima Holdings
3985+335+9.18%1.04M4.03B47.50B41.34B11.92M10.37M+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
204385Mercari
1918.0+160.0+9.10%12.63M23.70B313.92B198.48B163.67M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
213436SUMCO
2591.0+200.0+8.36%17.19M44.47B906.04B875.53B349.69M337.91M+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
226367Daikin Industries
24685.0+1860.0+8.15%5.05M125.39B7.23T6.51T292.76M263.86M+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
236370Kurita Water Industries
6748.0+508.0+8.14%819.90K5.53B758.33B734.79B112.38M108.89M+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
246875MegaChips
3935+290+7.96%299.00K1.16B70.78B52.12B17.99M13.24M+5.07%+15.57%+6.21%-17.07%-0.13%+21.26%-15.92%
255021Cosmo Energy Holdings
8158.0+594.0+7.85%1.40M11.34B714.54B455.13B87.59M55.79M+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
265406Kobe Steel
1982.5+139.5+7.57%18.74M37.29B783.01B677.44B394.96M341.71M+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
272815Ariake Japan
5400+340+6.72%313.10K1.64B171.98B91.00B31.85M16.85M+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
285461Chubu Steel Plate
2622+158+6.41%267.30K690.61M70.99B32.25B27.08M12.30M+14.45%+10.40%+12.44%+8.44%+33.23%+32.89%+12.77%
293762Techmatrix
1793+108+6.41%679.60K1.22B71.95B52.72B40.13M29.40M+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
303176Sanyo Trading
1671+100+6.37%211.00K353.14M48.11B37.54B28.79M22.47M+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
319468Kadokawa
3004.0+179.5+6.36%1.59M4.83B403.43B259.84B134.30M86.50M+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
323563Food & Life Companies
3038.0+181.0+6.34%12.97M40.38B351.50B327.09B115.70M107.67M+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
339107Kawasaki Kisen Kaisha
2292.0+134.0+6.21%29.32M66.77B1.62T826.82B706.96M360.74M+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
346368Organo
8500+480+5.99%702.50K5.84B390.53B207.97B45.94M24.47M+14.25%+19.72%+12.14%+29.38%+57.12%+158.75%+45.55%
358032Japan Pulp and Paper
6020+330+5.80%82.30K489.70M74.13B43.91B12.31M7.29M+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
363154Medius Holdings
815+44+5.71%291.20K234.51M17.87B10.21B21.92M12.53M+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
373482Loadstar Capital KK
3655+195+5.64%329.90K1.19B60.16B36.11B16.46M9.88M+13.16%+20.23%+22.12%+87.44%+78.64%+167.18%+77.69%
386448Brother Industries
2955.5+154.0+5.50%2.06M6.18B755.49B670.01B255.62M226.70M+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
395976Neturen
1115+58+5.49%282.70K316.81M40.37B33.72B36.20M30.24M+5.29%+6.60%+3.62%+7.94%+12.85%+52.53%+15.90%
407874Lec
1163+60+5.44%192.20K221.24M40.55B17.07B34.87M14.67M+5.63%+5.82%+4.30%+10.76%+18.55%+34.92%+12.37%
414536Santen Pharmaceutical
1632.0+84.0+5.43%3.80M6.10B592.76B547.56B363.21M335.52M+7.16%+8.22%+12.63%+13.10%+17.12%+40.33%+16.16%
423433TOCALO
1954+98+5.28%433.40K853.93M116.14B104.35B59.44M53.40M+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
439902NICHIDEN
2920+146+5.26%55.30K158.84M88.78B47.52B30.40M16.28M+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
441890TOYO Construction
1353+67+5.21%2.09M2.80B127.08B62.70B93.92M46.34M+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
458343Akita Bank
2192+107+5.13%194.90K421.41M38.57B29.89B17.59M13.64M+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
469070Tonami Holdings
4895+235+5.04%17.90K86.47M44.38B28.59B9.07M5.84M+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
478473SBI Holdings
3970.0+189.0+5.00%3.58M13.99B1.20T1.06T301.86M266.24M+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
489101Nippon Yusen Kabushiki Kaisha
4648.0+219.0+4.94%8.89M40.94B2.13T1.99T459.14M428.47M+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
493107Daiwabo Holdings
2734.5+125.5+4.81%1.07M2.92B255.58B237.34B93.47M86.80M+0.92%+2.21%+7.72%-13.02%-5.07%+6.11%-11.42%
508132Sinanen Holdings
4940+225+4.77%6.00K29.15M53.73B19.75B10.88M4.00M+2.07%+6.58%+1.33%+22.13%+23.19%+32.44%+17.62%