OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19678Kanamoto2989+424+16.53%739.30K2.17B105.63B86.63B35.34M28.98M+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
21433Besterra1033+94+10.01%564.10K567.27M9.15B5.50B8.86M5.32M+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
39324Yasuda Logistics1783+158+9.72%390.90K686.30M51.64B35.42B28.96M19.86M+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%
48818Keihanshin Building1641+114+7.47%143.00K233.43M80.29B44.32B48.93M27.01M+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%
54275Carlit Holdings1290+83+6.88%305.20K386.19M30.40B23.06B23.57M17.88M+5.22%+8.59%+12.37%+25.49%+45.11%+75.03%+38.86%
63445RS Technologies3630+230+6.76%356.60K1.28B95.70B43.13B26.36M11.88M+9.17%+13.79%+13.26%+31.76%+36.31%+13.62%+21.45%
79699Nishio Holdings4075+255+6.68%67.80K270.20M113.13B66.43B27.76M16.30M+2.00%+5.43%+0.12%+5.84%+5.84%+26.36%-0.61%
81879Shinnihon1581+97+6.54%248.00K385.00M92.47B44.63B58.49M28.23M+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
96753Sharp979.1+58.2+6.32%5.49M5.28B635.73B233.77B649.30M238.76M-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%
102749JP-HOLDINGS542+30+5.86%408.90K217.36M46.26B35.70B85.36M65.86M+6.07%+9.94%+24.88%+5.45%+31.87%+58.94%+20.71%
113106Kurabo Industries4635+240+5.46%49.30K226.89M82.78B65.46B17.86M14.12M+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%
127745A&D Holon Holdings2844+146+5.41%247.70K694.21M78.16B71.36B27.48M25.09M-3.30%-6.91%-4.72%+17.76%+54.48%+69.08%+57.82%
139024Seibu Holdings2366.5+116.0+5.15%1.03M2.42B712.49B437.46B301.07M184.86M+1.96%+0.38%+12.74%+9.92%+18.95%+61.21%+20.92%
145805SWCC4730+230+5.11%233.40K1.10B139.65B129.36B29.52M27.35M+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%
156961Enplas7820+380+5.11%85.90K662.17M69.04B47.44B8.83M6.07M+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%
164186Tokyo Ohka Kogyo4217.0+204.0+5.08%857.20K3.58B510.69B484.14B121.10M114.81M+2.73%+0.17%-4.89%-5.74%+43.88%+49.89%+35.51%
173657Pole To Win Holdings483+23+5.00%357.30K172.94M17.08B12.04B35.36M24.93M+4.32%+7.10%-1.83%-6.03%-1.02%-49.16%0.00%
186501Hitachi17150.0+800.0+4.89%3.62M61.35B15.90T14.90T926.83M868.91M+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%
196619W-SCOPE485+22+4.75%666.30K317.15M26.64B24.25B54.93M50.00M+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%
208061Seika4220+190+4.71%67.30K281.18M50.85B33.42B12.05M7.92M+3.94%+10.47%+14.83%+33.76%+48.96%+117.64%+42.95%
214828Business Engineering3555+160+4.71%16.90K59.02M42.57B16.43B11.97M4.62M+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%
226986Futaba567+25+4.61%211.70K118.55M24.05B17.65B42.42M31.12M+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%
233103Unitika255+11+4.51%1.78M446.95M14.71B14.11B57.68M55.32M+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%
246779Nihon Dempa Kogyo1112+47+4.41%129.30K142.11M25.64B23.67B23.06M21.28M0.00%-0.54%-13.33%-15.95%+0.45%-17.57%-11.54%
251982Hibiya Engineering3490+145+4.33%59.80K207.66M78.52B38.63B22.50M11.07M+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%
264574Taiko Pharmaceutical388+16+4.30%257.70K98.66M19.46B11.69B50.15M30.13M+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%
276620Miyakoshi Holdings1749+72+4.29%71.40K122.06M69.98B11.89B40.01M6.80M+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%
289902NICHIDEN3465+140+4.21%65.60K223.71M105.35B55.79B30.40M16.10M+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%
296272Rheon Automatic Machinery1563+63+4.20%52.90K81.87M41.96B29.22B26.85M18.70M+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%
306458Sinko Industries3845+155+4.20%100.50K384.31M94.62B56.23B24.61M14.62M-0.26%-9.74%-6.56%+10.81%+54.54%+94.88%+44.01%
316787Meiko Electronics7240+290+4.17%207.30K1.49B185.69B137.02B25.65M18.93M+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%
326390Kato Works1312+52+4.13%78.50K101.82M15.37B14.25B11.72M10.86M+0.85%-2.09%-5.00%-8.95%+3.96%+23.31%+3.72%
336418Japan Cash Machine1297+51+4.09%170.60K218.55M36.49B22.31B28.14M17.20M+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%
346055Japan Material1936+76+4.09%303.50K583.26M198.90B108.97B102.74M56.29M+1.20%-4.58%-19.27%-20.23%-20.39%-14.94%-22.87%
355185Fukoku2394+93+4.04%232.80K550.66M38.58B20.74B16.12M8.66M+11.40%+14.82%+30.39%+36.96%+75.26%+106.02%+78.26%
363668COLOPL618+24+4.04%506.10K311.11M79.33B40.32B128.37M65.24M+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%
375262Nippon Hume1120+43+3.99%90.00K100.59M26.69B17.57B23.83M15.69M+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%
386584Sanoh Industrial975+37+3.94%132.80K128.32M34.90B24.51B35.79M25.13M+0.41%-3.85%+0.31%-5.89%+20.82%+37.13%+23.89%
396381ANEST IWATA1522+57+3.89%135.70K208.16M60.30B46.02B39.62M30.23M+8.33%+14.69%+8.71%+20.99%+41.58%+45.37%+37.24%
406191AirTrip1321+49+3.85%156.80K205.10M29.57B18.75B22.39M14.19M+1.93%+3.12%-5.44%-10.26%-18.96%-50.28%-28.67%
413436SUMCO2393.0+88.0+3.82%4.48M10.60B836.80B808.63B349.69M337.91M+1.51%+1.83%-5.56%-0.50%+16.70%+18.70%+13.17%
426814Furuno Electric2124+78+3.81%169.90K355.71M67.10B50.90B31.59M23.96M+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%
435032Anycolor2361+86+3.78%844.60K1.96B147.33B61.46B62.40M26.03M+9.56%+8.95%+1.86%-29.42%-38.75%-25.28%-24.08%
446653Seiko Electric1551+56+3.75%109.80K169.28M18.87B13.81B12.17M8.91M-0.39%+0.45%-1.15%+32.90%+36.65%+61.39%+40.74%
453656KLab223+8+3.72%2.10M462.69M9.02B7.97B40.45M35.76M+4.69%-4.29%-12.20%-38.90%-16.17%-37.36%-22.30%
463415Tokyo Base310+11+3.68%377.00K114.95M13.35B6.17B43.06M19.91M+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%
475989H-ONE885+31+3.63%57.90K50.63M24.75B14.87B27.97M16.81M-1.01%+3.03%+26.25%+29.01%+13.46%+38.93%+12.31%
488750Dai-ichi Life Holdings4164.0+144.0+3.58%2.59M10.72B3.94T3.20T945.24M768.26M-3.16%+4.07%+15.47%+15.76%+35.02%+64.81%+39.17%
496622Daihen8740+300+3.55%118.90K1.03B213.40B182.14B24.42M20.84M+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%
509960Totech2513+86+3.54%92.20K229.56M103.35B60.23B41.13M23.97M-1.53%-7.41%-17.20%-7.50%+59.39%+80.15%+58.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19678Kanamoto
2989+424+16.53%739.30K2.17B105.63B86.63B35.34M28.98M+13.26%+12.88%+10.17%+15.81%+5.02%+37.93%+2.15%
21433Besterra
1033+94+10.01%564.10K567.27M9.15B5.50B8.86M5.32M+8.05%+8.74%+8.39%+3.71%-3.19%+12.16%-4.00%
39324Yasuda Logistics
1783+158+9.72%390.90K686.30M51.64B35.42B28.96M19.86M+22.63%+22.04%+25.12%+47.23%+55.31%+85.73%+52.00%
48818Keihanshin Building
1641+114+7.47%143.00K233.43M80.29B44.32B48.93M27.01M+5.19%+9.77%+4.12%+9.77%+16.96%+33.52%+15.40%
54275Carlit Holdings
1290+83+6.88%305.20K386.19M30.40B23.06B23.57M17.88M+5.22%+8.59%+12.37%+25.49%+45.11%+75.03%+38.86%
63445RS Technologies
3630+230+6.76%356.60K1.28B95.70B43.13B26.36M11.88M+9.17%+13.79%+13.26%+31.76%+36.31%+13.62%+21.45%
79699Nishio Holdings
4075+255+6.68%67.80K270.20M113.13B66.43B27.76M16.30M+2.00%+5.43%+0.12%+5.84%+5.84%+26.36%-0.61%
81879Shinnihon
1581+97+6.54%248.00K385.00M92.47B44.63B58.49M28.23M+3.88%+1.87%-1.00%+7.48%+48.31%+38.93%+39.17%
96753Sharp
979.1+58.2+6.32%5.49M5.28B635.73B233.77B649.30M238.76M-0.51%+2.86%+15.00%+20.33%+1.94%+29.00%-2.63%
102749JP-HOLDINGS
542+30+5.86%408.90K217.36M46.26B35.70B85.36M65.86M+6.07%+9.94%+24.88%+5.45%+31.87%+58.94%+20.71%
113106Kurabo Industries
4635+240+5.46%49.30K226.89M82.78B65.46B17.86M14.12M+0.98%+4.51%+15.01%+40.03%+90.98%+105.09%+60.27%
127745A&D Holon Holdings
2844+146+5.41%247.70K694.21M78.16B71.36B27.48M25.09M-3.30%-6.91%-4.72%+17.76%+54.48%+69.08%+57.82%
139024Seibu Holdings
2366.5+116.0+5.15%1.03M2.42B712.49B437.46B301.07M184.86M+1.96%+0.38%+12.74%+9.92%+18.95%+61.21%+20.92%
145805SWCC
4730+230+5.11%233.40K1.10B139.65B129.36B29.52M27.35M+1.94%-0.73%+13.43%+29.59%+84.77%+151.60%+65.44%
156961Enplas
7820+380+5.11%85.90K662.17M69.04B47.44B8.83M6.07M+6.39%+6.83%+5.39%-0.26%-37.34%+42.70%-34.83%
164186Tokyo Ohka Kogyo
4217.0+204.0+5.08%857.20K3.58B510.69B484.14B121.10M114.81M+2.73%+0.17%-4.89%-5.74%+43.88%+49.89%+35.51%
173657Pole To Win Holdings
483+23+5.00%357.30K172.94M17.08B12.04B35.36M24.93M+4.32%+7.10%-1.83%-6.03%-1.02%-49.16%0.00%
186501Hitachi
17150.0+800.0+4.89%3.62M61.35B15.90T14.90T926.83M868.91M+3.53%+7.93%+19.97%+39.04%+72.90%+106.70%+68.63%
196619W-SCOPE
485+22+4.75%666.30K317.15M26.64B24.25B54.93M50.00M+8.02%+6.13%-5.09%-33.29%-50.31%-54.63%-45.81%
208061Seika
4220+190+4.71%67.30K281.18M50.85B33.42B12.05M7.92M+3.94%+10.47%+14.83%+33.76%+48.96%+117.64%+42.95%
214828Business Engineering
3555+160+4.71%16.90K59.02M42.57B16.43B11.97M4.62M+5.80%+2.16%-0.42%-7.90%-17.23%+10.58%-13.71%
226986Futaba
567+25+4.61%211.70K118.55M24.05B17.65B42.42M31.12M+6.18%+9.67%+18.87%+12.28%+10.96%+14.31%+8.21%
233103Unitika
255+11+4.51%1.78M446.95M14.71B14.11B57.68M55.32M+7.14%+11.35%+19.72%+48.26%+51.79%+18.60%+46.55%
246779Nihon Dempa Kogyo
1112+47+4.41%129.30K142.11M25.64B23.67B23.06M21.28M0.00%-0.54%-13.33%-15.95%+0.45%-17.57%-11.54%
251982Hibiya Engineering
3490+145+4.33%59.80K207.66M78.52B38.63B22.50M11.07M+8.72%+13.31%+14.43%+25.49%+45.72%+61.87%+41.35%
264574Taiko Pharmaceutical
388+16+4.30%257.70K98.66M19.46B11.69B50.15M30.13M+4.58%+4.02%-5.60%+0.26%+37.10%+6.30%+28.05%
276620Miyakoshi Holdings
1749+72+4.29%71.40K122.06M69.98B11.89B40.01M6.80M+11.40%+8.97%+27.20%+33.41%+62.24%+132.89%+61.79%
289902NICHIDEN
3465+140+4.21%65.60K223.71M105.35B55.79B30.40M16.10M+5.48%+8.45%+20.02%+31.15%+26.83%+57.86%+20.69%
296272Rheon Automatic Machinery
1563+63+4.20%52.90K81.87M41.96B29.22B26.85M18.70M+0.97%-1.88%+3.44%+11.01%+3.72%+5.61%+3.92%
306458Sinko Industries
3845+155+4.20%100.50K384.31M94.62B56.23B24.61M14.62M-0.26%-9.74%-6.56%+10.81%+54.54%+94.88%+44.01%
316787Meiko Electronics
7240+290+4.17%207.30K1.49B185.69B137.02B25.65M18.93M+4.62%+3.28%+18.30%+47.76%+85.17%+192.41%+73.62%
326390Kato Works
1312+52+4.13%78.50K101.82M15.37B14.25B11.72M10.86M+0.85%-2.09%-5.00%-8.95%+3.96%+23.31%+3.72%
336418Japan Cash Machine
1297+51+4.09%170.60K218.55M36.49B22.31B28.14M17.20M+6.05%+6.66%+5.53%-2.33%+9.82%+14.68%-1.67%
346055Japan Material
1936+76+4.09%303.50K583.26M198.90B108.97B102.74M56.29M+1.20%-4.58%-19.27%-20.23%-20.39%-14.94%-22.87%
355185Fukoku
2394+93+4.04%232.80K550.66M38.58B20.74B16.12M8.66M+11.40%+14.82%+30.39%+36.96%+75.26%+106.02%+78.26%
363668COLOPL
618+24+4.04%506.10K311.11M79.33B40.32B128.37M65.24M+8.80%+2.66%-1.90%+2.66%+2.49%-8.31%+4.57%
375262Nippon Hume
1120+43+3.99%90.00K100.59M26.69B17.57B23.83M15.69M+2.19%+2.75%+20.04%+26.84%+25.14%+49.73%+26.41%
386584Sanoh Industrial
975+37+3.94%132.80K128.32M34.90B24.51B35.79M25.13M+0.41%-3.85%+0.31%-5.89%+20.82%+37.13%+23.89%
396381ANEST IWATA
1522+57+3.89%135.70K208.16M60.30B46.02B39.62M30.23M+8.33%+14.69%+8.71%+20.99%+41.58%+45.37%+37.24%
406191AirTrip
1321+49+3.85%156.80K205.10M29.57B18.75B22.39M14.19M+1.93%+3.12%-5.44%-10.26%-18.96%-50.28%-28.67%
413436SUMCO
2393.0+88.0+3.82%4.48M10.60B836.80B808.63B349.69M337.91M+1.51%+1.83%-5.56%-0.50%+16.70%+18.70%+13.17%
426814Furuno Electric
2124+78+3.81%169.90K355.71M67.10B50.90B31.59M23.96M+5.57%+1.87%+0.14%-5.43%+21.51%+114.98%+14.56%
435032Anycolor
2361+86+3.78%844.60K1.96B147.33B61.46B62.40M26.03M+9.56%+8.95%+1.86%-29.42%-38.75%-25.28%-24.08%
446653Seiko Electric
1551+56+3.75%109.80K169.28M18.87B13.81B12.17M8.91M-0.39%+0.45%-1.15%+32.90%+36.65%+61.39%+40.74%
453656KLab
223+8+3.72%2.10M462.69M9.02B7.97B40.45M35.76M+4.69%-4.29%-12.20%-38.90%-16.17%-37.36%-22.30%
463415Tokyo Base
310+11+3.68%377.00K114.95M13.35B6.17B43.06M19.91M+2.31%+4.38%+1.64%-3.13%+25.00%-32.46%+2.65%
475989H-ONE
885+31+3.63%57.90K50.63M24.75B14.87B27.97M16.81M-1.01%+3.03%+26.25%+29.01%+13.46%+38.93%+12.31%
488750Dai-ichi Life Holdings
4164.0+144.0+3.58%2.59M10.72B3.94T3.20T945.24M768.26M-3.16%+4.07%+15.47%+15.76%+35.02%+64.81%+39.17%
496622Daihen
8740+300+3.55%118.90K1.03B213.40B182.14B24.42M20.84M+3.19%-1.02%-3.43%+2.10%+43.28%+73.76%+35.50%
509960Totech
2513+86+3.54%92.20K229.56M103.35B60.23B41.13M23.97M-1.53%-7.41%-17.20%-7.50%+59.39%+80.15%+58.05%