OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19066Nissin3795+700+22.62%11.70K44.40M71.59B53.56B18.86M14.11M+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres2191+400+22.33%759.90K16.46M25.01B16.79B11.41M7.66M+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
38876Relo Group1684.0+281.0+20.03%4.36M7.08B257.40B160.45B152.85M95.28M+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
44540Tsumura4392.0+700.0+18.96%1.12M49.23M333.47B284.39B75.93M64.75M+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
56590Shibaura Mechatronics6820+1000+17.18%1.23M83.80M89.37B83.00B13.10M12.17M+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
64348Infocom3485+504+16.91%50.20K1.75M191.28B64.81B54.89M18.60M+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
73110Nitto Boseki6670+950+16.61%1.87M12.13B242.85B183.28B36.41M27.48M+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
89055Alps Logistics5050+700+16.09%55.20K278.76M178.98B70.56B35.44M13.97M+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
92875Toyo Suisan Kaisha11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
106507Sinfonia Technology3775+455+13.70%749.40K27.25M106.44B74.78B28.19M19.81M+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
113179Syuppin1390+156+12.64%1.14M1.58B29.37B23.44B21.13M16.87M+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
125832Chugin Financial Group1442.0+139.5+10.71%1.24M17.49M262.39B227.65B181.96M157.87M+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
138334Gunma Bank1061.5+101.9+10.62%3.57M3.73B416.63B317.61B392.49M299.21M+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
149600I-Net2259+208+10.14%301.50K673.13M36.11B22.08B15.99M9.78M+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
157276Koito Manufacturing2305.0+204.0+9.71%5.02M112.63M706.40B518.31B306.46M224.86M+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
168877Eslead3760+330+9.62%201.40K736.59M58.02B25.04B15.43M6.66M+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
179766Konami Group10290.0+873.0+9.27%1.18M12.41B1.39T960.71B135.56M93.36M+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
189509Hokkaido Electric Power1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
194385Mercari1918.0+160.0+9.10%12.63M237.04M312.96B198.48B163.17M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
203436SUMCO2591.0+200.0+8.36%17.19M44.47B906.04B875.53B349.69M337.91M+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
216367Daikin Industries24685.0+1860.0+8.15%5.05M1.25B7.23T6.51T292.75M263.86M+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
226370Kurita Water Industries6748.0+508.0+8.14%819.90K55.28M758.22B734.79B112.36M108.89M+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
234506Sumitomo Pharma407+30+7.96%6.99M27.94M161.70B69.92B397.29M171.78M+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
245021Cosmo Energy Holdings8158.0+594.0+7.85%1.40M113.44M712.72B455.13B87.37M55.79M+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
255406Kobe Steel1982.5+139.5+7.57%18.74M372.90M783.01B677.44B394.96M341.71M+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
269068Maruzen Showa Unyu5040+340+7.23%53.00K263.10M102.25B65.19B20.29M12.93M+8.15%+10.28%+5.22%+22.93%+31.59%+46.30%+28.90%
272815Ariake Japan5400+340+6.72%313.10K1.64B171.98B91.00B31.85M16.85M+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
285461Chubu Steel Plate2622+158+6.41%267.30K6.91M70.99B32.25B27.08M12.30M+14.45%+10.40%+12.44%+8.44%+33.23%+32.89%+12.77%
293762Techmatrix1793+108+6.41%679.60K1.22B71.95B52.72B40.13M29.40M+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
303176Sanyo Trading1671+100+6.37%211.00K353.14M48.08B37.54B28.77M22.47M+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
319468Kadokawa3004.0+179.5+6.36%1.59M4.83B403.43B259.84B134.30M86.50M+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
323563Food & Life Companies3038.0+181.0+6.34%12.97M403.79M351.49B327.09B115.70M107.67M+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
339107Kawasaki Kisen Kaisha2292.0+134.0+6.21%29.32M66.77B1.62T865.47B706.96M377.61M+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
341301Kyokuyo3790+210+5.87%241.30K917.80M45.02B38.67B11.88M10.20M+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
358032Japan Pulp and Paper6020+330+5.80%82.30K4.90M74.14B43.91B12.31M7.29M+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
367199Premium Group2279+124+5.75%488.00K11.05M86.34B75.70B37.89M33.22M+5.02%+17.66%+11.22%+35.09%+37.12%+38.96%+25.01%
372802Ajinomoto6089.0+330.0+5.73%3.12M18.61B3.12T3.03T512.98M497.12M+3.10%+8.19%+7.11%+5.53%+10.71%+22.99%+11.93%
383154Medius Holdings815+44+5.71%291.20K234.51M17.87B10.21B21.92M12.53M+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
397832BANDAI NAMCO Holdings3141.0+166.0+5.58%5.32M168.28M2.06T1.85T654.39M588.96M+5.74%+8.37%+11.01%+1.19%+3.15%+1.88%+11.13%
406448Brother Industries2955.5+154.0+5.50%2.06M61.78M755.43B670.01B255.60M226.70M+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
419099Chilled & Frozen Logistics Holdings4025+205+5.37%242.70K946.67M87.23B66.29B21.67M16.47M+21.42%+25.19%+33.06%+134.28%+184.25%+199.26%+178.16%
423433TOCALO1954+98+5.28%433.40K853.93M116.14B104.35B59.44M53.40M+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
439902NICHIDEN2920+146+5.26%55.30K158.84M88.78B47.52B30.40M16.28M+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
441890TOYO Construction1353+67+5.21%2.09M2.80B127.53B62.70B94.26M46.34M+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
458343Akita Bank2192+107+5.13%194.90K421.41M38.57B29.89B17.59M13.64M+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
469070Tonami Holdings4895+235+5.04%17.90K86.47M44.38B28.59B9.07M5.84M+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
478473SBI Holdings3970.0+189.0+5.00%3.58M13.99B1.09T1.06T275.67M266.24M+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
489332Nisso Holdings865+41+4.98%410.10K353.79M28.34B14.40B32.76M16.65M+5.49%+6.66%+3.22%+5.88%+11.04%+123.23%+8.81%
499101Nippon Yusen Kabushiki Kaisha4648.0+219.0+4.94%8.89M40.94B2.13T1.99T459.14M428.47M+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
506460Sega Sammy Holdings2186.0+101.5+4.87%6.63M145.09M472.21B318.57B216.01M145.73M+5.27%+8.57%+9.27%+1.06%-5.14%-17.51%+10.85%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19066Nissin
3795+700+22.62%11.70K44.40M71.59B53.56B18.86M14.11M+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
23696Ceres
2191+400+22.33%759.90K16.46M25.01B16.79B11.41M7.66M+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
38876Relo Group
1684.0+281.0+20.03%4.36M7.08B257.40B160.45B152.85M95.28M+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
44540Tsumura
4392.0+700.0+18.96%1.12M49.23M333.47B284.39B75.93M64.75M+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
56590Shibaura Mechatronics
6820+1000+17.18%1.23M83.80M89.37B83.00B13.10M12.17M+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
64348Infocom
3485+504+16.91%50.20K1.75M191.28B64.81B54.89M18.60M+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
73110Nitto Boseki
6670+950+16.61%1.87M12.13B242.85B183.28B36.41M27.48M+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
89055Alps Logistics
5050+700+16.09%55.20K278.76M178.98B70.56B35.44M13.97M+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
92875Toyo Suisan Kaisha
11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
106507Sinfonia Technology
3775+455+13.70%749.40K27.25M106.44B74.78B28.19M19.81M+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
113179Syuppin
1390+156+12.64%1.14M1.58B29.37B23.44B21.13M16.87M+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
125832Chugin Financial Group
1442.0+139.5+10.71%1.24M17.49M262.39B227.65B181.96M157.87M+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
138334Gunma Bank
1061.5+101.9+10.62%3.57M3.73B416.63B317.61B392.49M299.21M+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
149600I-Net
2259+208+10.14%301.50K673.13M36.11B22.08B15.99M9.78M+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
157276Koito Manufacturing
2305.0+204.0+9.71%5.02M112.63M706.40B518.31B306.46M224.86M+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
168877Eslead
3760+330+9.62%201.40K736.59M58.02B25.04B15.43M6.66M+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
179766Konami Group
10290.0+873.0+9.27%1.18M12.41B1.39T960.71B135.56M93.36M+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
189509Hokkaido Electric Power
1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
194385Mercari
1918.0+160.0+9.10%12.63M237.04M312.96B198.48B163.17M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
203436SUMCO
2591.0+200.0+8.36%17.19M44.47B906.04B875.53B349.69M337.91M+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
216367Daikin Industries
24685.0+1860.0+8.15%5.05M1.25B7.23T6.51T292.75M263.86M+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
226370Kurita Water Industries
6748.0+508.0+8.14%819.90K55.28M758.22B734.79B112.36M108.89M+7.21%+14.45%+6.94%+22.11%+40.64%+18.39%+22.25%
234506Sumitomo Pharma
407+30+7.96%6.99M27.94M161.70B69.92B397.29M171.78M+1.75%-0.49%0.00%+16.62%-5.79%-50.49%-12.66%
245021Cosmo Energy Holdings
8158.0+594.0+7.85%1.40M113.44M712.72B455.13B87.37M55.79M+8.57%+8.24%+3.90%+35.67%+45.91%+87.54%+43.98%
255406Kobe Steel
1982.5+139.5+7.57%18.74M372.90M783.01B677.44B394.96M341.71M+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
269068Maruzen Showa Unyu
5040+340+7.23%53.00K263.10M102.25B65.19B20.29M12.93M+8.15%+10.28%+5.22%+22.93%+31.59%+46.30%+28.90%
272815Ariake Japan
5400+340+6.72%313.10K1.64B171.98B91.00B31.85M16.85M+6.09%+5.26%+4.85%+17.90%+8.43%-3.74%+16.25%
285461Chubu Steel Plate
2622+158+6.41%267.30K6.91M70.99B32.25B27.08M12.30M+14.45%+10.40%+12.44%+8.44%+33.23%+32.89%+12.77%
293762Techmatrix
1793+108+6.41%679.60K1.22B71.95B52.72B40.13M29.40M+7.95%+7.17%+3.46%-7.24%+5.16%+11.37%+2.34%
303176Sanyo Trading
1671+100+6.37%211.00K353.14M48.08B37.54B28.77M22.47M+13.67%+16.12%+10.52%+29.03%+33.68%+27.56%+39.72%
319468Kadokawa
3004.0+179.5+6.36%1.59M4.83B403.43B259.84B134.30M86.50M+5.13%+7.88%+7.69%-5.92%+9.40%+5.44%+4.63%
323563Food & Life Companies
3038.0+181.0+6.34%12.97M403.79M351.49B327.09B115.70M107.67M+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
339107Kawasaki Kisen Kaisha
2292.0+134.0+6.21%29.32M66.77B1.62T865.47B706.96M377.61M+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
341301Kyokuyo
3790+210+5.87%241.30K917.80M45.02B38.67B11.88M10.20M+5.72%+5.28%+2.71%-6.88%+1.88%+6.16%+0.53%
358032Japan Pulp and Paper
6020+330+5.80%82.30K4.90M74.14B43.91B12.31M7.29M+9.06%+11.90%+11.90%+20.16%+32.31%+14.67%+20.88%
367199Premium Group
2279+124+5.75%488.00K11.05M86.34B75.70B37.89M33.22M+5.02%+17.66%+11.22%+35.09%+37.12%+38.96%+25.01%
372802Ajinomoto
6089.0+330.0+5.73%3.12M18.61B3.12T3.03T512.98M497.12M+3.10%+8.19%+7.11%+5.53%+10.71%+22.99%+11.93%
383154Medius Holdings
815+44+5.71%291.20K234.51M17.87B10.21B21.92M12.53M+5.16%+7.66%+6.40%+12.88%+9.84%-4.57%+5.43%
397832BANDAI NAMCO Holdings
3141.0+166.0+5.58%5.32M168.28M2.06T1.85T654.39M588.96M+5.74%+8.37%+11.01%+1.19%+3.15%+1.88%+11.13%
406448Brother Industries
2955.5+154.0+5.50%2.06M61.78M755.43B670.01B255.60M226.70M+6.52%+3.85%-0.62%+11.19%+20.14%+38.69%+31.33%
419099Chilled & Frozen Logistics Holdings
4025+205+5.37%242.70K946.67M87.23B66.29B21.67M16.47M+21.42%+25.19%+33.06%+134.28%+184.25%+199.26%+178.16%
423433TOCALO
1954+98+5.28%433.40K853.93M116.14B104.35B59.44M53.40M+8.68%+11.91%+5.74%+26.31%+34.76%+51.12%+30.79%
439902NICHIDEN
2920+146+5.26%55.30K158.84M88.78B47.52B30.40M16.28M+15.10%+21.01%+14.33%+6.69%+15.74%+43.35%+1.71%
441890TOYO Construction
1353+67+5.21%2.09M2.80B127.53B62.70B94.26M46.34M+6.87%+8.50%+7.30%+7.47%+11.18%+38.91%+13.41%
458343Akita Bank
2192+107+5.13%194.90K421.41M38.57B29.89B17.59M13.64M+4.23%+10.88%+8.30%+8.51%+9.65%+22.66%+15.31%
469070Tonami Holdings
4895+235+5.04%17.90K86.47M44.38B28.59B9.07M5.84M+1.45%+7.58%+4.48%+5.95%+8.06%+6.18%+8.42%
478473SBI Holdings
3970.0+189.0+5.00%3.58M13.99B1.09T1.06T275.67M266.24M+5.03%+4.69%+1.22%+4.42%+22.08%+49.25%+25.16%
489332Nisso Holdings
865+41+4.98%410.10K353.79M28.34B14.40B32.76M16.65M+5.49%+6.66%+3.22%+5.88%+11.04%+123.23%+8.81%
499101Nippon Yusen Kabushiki Kaisha
4648.0+219.0+4.94%8.89M40.94B2.13T1.99T459.14M428.47M+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
506460Sega Sammy Holdings
2186.0+101.5+4.87%6.63M145.09M472.21B318.57B216.01M145.73M+5.27%+8.57%+9.27%+1.06%-5.14%-17.51%+10.85%