OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19099Chilled & Frozen Logistics Holdings4500+700+18.42%251.20K1.13B97.01B74.12B21.56M16.47M+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
23498Kasumigaseki Capital18910+1650+9.56%1.52M27.90B185.01B116.32B9.78M6.15M+5.23%+16.37%+21.76%+37.03%+158.33%+426.74%+111.05%
37354Direct Marketing MiX263+21+8.68%722.50K182.60M12.09B5.30B45.99M20.15M+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
49509Hokkaido Electric Power1465.0+109.0+8.04%33.32M47.76B300.78B288.55B205.31M196.96M+16.59%+25.54%+27.56%+130.67%+126.60%+175.89%+134.55%
57381Hokkoku Financial Holdings5540+410+7.99%125.90K682.08M128.45B85.31B23.19M15.40M+10.80%+14.23%+12.26%+16.14%+20.57%+16.63%+19.91%
65713Sumitomo Metal Mining5488.0+393.0+7.71%3.92M21.32B1.51T1.33T274.76M242.98M+9.74%+4.24%+8.03%+33.69%+23.69%+26.86%+29.25%
76526Socionext4600.0+286.0+6.63%41.30M188.85B821.96B633.99B178.69M137.82M+1.95%-2.27%+1.97%+19.73%+55.35%+101.05%+79.69%
83992Needs Well826+49+6.31%273.40K224.36M15.90B6.80B19.25M8.23M+4.03%-3.28%-3.95%-3.50%+17.83%+25.82%+5.90%
99066Nissin4775+280+6.23%140.50K666.35M90.07B46.08B18.86M9.65M+6.23%+56.05%+59.81%+64.03%+88.44%+112.51%+98.96%
104344Sourcenext206+12+6.19%2.65M538.34M27.93B15.71B135.56M76.25M+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
115631The Japan Steel Works4713.0+257.0+5.77%2.43M11.30B346.85B298.03B73.60M63.24M+19.53%+24.19%+23.99%+88.75%+83.96%+90.35%+92.37%
123697Shift18435.0+1000.0+5.74%970.40K17.70B324.45B205.40B17.60M11.14M+19.75%+30.51%+10.65%-31.47%-44.69%-25.93%-48.53%
135017Fuji Oil494+26+5.56%1.31M644.45M38.12B17.42B77.16M35.27M+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
146638Mimaki Engineering1486+78+5.54%494.70K741.23M42.79B15.05B28.80M10.13M+8.78%+18.98%+32.09%+48.16%+71.79%+123.46%+60.65%
156615UMC Electronics387+20+5.45%56.40K21.69M10.94B4.25B28.28M10.99M+8.71%+10.57%+9.01%+3.48%-3.25%-26.84%+4.88%
163371Softcreate Holdings1950+99+5.35%52.80K101.72M48.93B24.94B25.09M12.79M+0.41%+5.92%+8.57%+2.15%+14.04%+10.92%+13.37%
177408Jamco1547+77+5.24%624.40K967.50M41.52B15.11B26.84M9.77M+13.58%+39.12%+38.74%+14.42%+4.88%+10.19%-2.64%
185706Mitsui Mining and Smelting5099.0+253.0+5.22%761.40K3.85B291.48B265.52B57.16M52.07M+1.84%+4.19%+3.66%+16.28%+15.28%+66.63%+17.62%
199749FUJI Soft6350+310+5.13%297.70K1.88B399.73B191.05B62.95M30.09M+3.93%+3.42%+4.10%+2.25%+16.51%+48.71%+7.45%
205535Migalo Holdings3200+155+5.09%170.70K538.60M23.35B8.16B7.30M2.55M+19.58%+19.49%+31.31%+125.35%+182.44%+131.05%+125.19%
214109Stella Chemifa4175+200+5.03%102.20K421.69M50.22B30.36B12.03M7.27M+5.96%+11.33%+13.14%+7.33%+33.17%+51.16%+29.26%
221801Taisei5830.0+267.0+4.80%1.42M8.30B1.08T927.02B184.39M159.01M+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
234574Taiko Pharmaceutical400+18+4.71%335.10K132.97M20.06B12.05B50.15M30.13M-2.68%+14.61%+15.61%+19.05%+30.72%+6.10%+32.01%
245406Kobe Steel2000.0+89.0+4.66%7.83M15.48B789.92B683.42B394.96M341.71M+5.93%+6.27%+6.38%-1.74%+13.48%+75.13%+9.62%
255074Tess Holdings411+18+4.58%409.30K167.54M28.97B16.64B70.48M40.48M-7.01%-2.61%-7.43%-8.26%-5.52%-64.60%-5.73%
266390Kato Works1373+59+4.49%96.30K130.64M16.09B14.91B11.72M10.86M-0.58%+0.15%-0.29%-3.65%+17.35%+7.10%+8.54%
279706Japan Airport Terminal5325.0+226.0+4.43%615.70K3.25B495.95B329.21B93.14M61.82M+1.84%-4.81%-2.86%-8.90%-21.36%-21.81%-14.27%
288338Tsukuba Bank312+13+4.35%1.31M405.93M25.68B19.07B82.32M61.12M+4.35%+6.85%+7.96%+26.32%+21.40%+52.20%+25.81%
293946Tomoku2796+116+4.33%64.40K178.67M45.96B30.17B16.44M10.79M+1.75%+5.95%+9.30%+21.72%+30.17%+48.49%+30.11%
304005Sumitomo Chemical335.5+13.9+4.32%16.44M5.47B548.86B518.06B1.64B1.54B+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%
312492Infomart314+13+4.32%1.33M409.12M71.04B62.61B226.23M199.38M+2.61%-3.09%-15.14%-20.10%-28.96%+6.80%-36.69%
321605Inpex2456.0+99.0+4.20%8.87M21.64B3.09T2.19T1.26B892.34M+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
335949Unipres1514+61+4.20%290.30K431.95M67.46B49.47B44.56M32.67M+4.70%+33.39%+32.81%+42.03%+56.24%+45.02%+58.87%
345563Nippon Denko301+12+4.15%487.20K144.80M41.30B29.09B137.22M96.66M+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
352674Hard Off2003+79+4.11%65.20K129.83M27.84B15.53B13.90M7.76M+5.70%+17.69%+20.30%+12.59%+32.47%+36.54%+19.37%
369450Fibergate1276+50+4.08%188.40K239.48M25.86B13.62B20.27M10.67M+8.41%+12.13%+24.61%+23.64%+23.88%+4.50%+38.39%
375975Topre2306+90+4.06%116.50K268.81M118.18B105.87B51.25M45.91M-7.02%-7.32%-10.20%+0.48%+19.30%+59.14%+22.79%
386866Hioki E.E.7300+280+3.99%67.30K485.44M99.70B69.01B13.66M9.45M+1.53%+2.53%+18.70%+7.04%+9.61%-22.17%+15.51%
399508Kyushu Electric Power1703.0+65.0+3.97%5.77M9.76B805.31B738.02B472.88M433.37M+7.75%+5.25%+10.58%+49.39%+65.58%+100.35%+66.80%
402875Toyo Suisan Kaisha11535.0+440.0+3.97%793.70K9.15B1.18T1.03T102.13M89.28M+6.02%+14.55%+24.70%+34.93%+45.28%+92.57%+58.45%
417868Kosaido Holdings634+24+3.93%1.18M741.00M91.27B42.03B143.95M66.29M-10.96%-11.45%-7.17%-5.51%-1.25%+21.92%-16.58%
424587PeptiDream1915.5+72.5+3.93%699.00K1.34B248.26B165.26B129.61M86.28M-1.95%-3.98%+28.51%+23.58%+53.00%+7.43%+28.86%
435262Nippon Hume994+37+3.87%42.20K41.56M23.69B14.80B23.83M14.89M+6.54%+17.08%+21.07%+13.21%+8.63%+34.32%+12.19%
444220Riken Technos1032+38+3.82%255.40K262.99M56.76B36.95B55.00M35.80M+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%
453788GMO Globalsign Holdings KK2964+109+3.82%28.80K84.53M34.14B15.57B11.52M5.25M+5.67%+13.43%+6.54%+7.78%+24.28%-22.71%+8.29%
469531Tokyo Gas3518.0+129.0+3.81%1.26M4.39B1.40T1.30T399.02M370.05M+1.18%-1.32%-5.81%+9.39%+5.17%+19.62%+8.65%
478614Toyo Securities382+14+3.80%265.30K100.80M30.49B16.11B79.83M42.16M+3.80%+2.41%+7.30%+2.69%+27.33%+17.90%+26.49%
486458Sinko Industries4395+160+3.78%146.70K640.91M108.73B64.28B24.74M14.62M+6.80%+13.86%+18.30%+42.46%+74.54%+143.90%+64.61%
494044Central Glass3585+130+3.76%224.60K797.96M88.84B76.56B24.78M21.36M+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%
504251KEIWA1520+55+3.75%444.00K668.32M29.31B16.43B19.28M10.81M+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19099Chilled & Frozen Logistics Holdings
4500+700+18.42%251.20K1.13B97.01B74.12B21.56M16.47M+15.68%+37.40%+34.13%+153.24%+207.17%+243.51%+210.99%
23498Kasumigaseki Capital
18910+1650+9.56%1.52M27.90B185.01B116.32B9.78M6.15M+5.23%+16.37%+21.76%+37.03%+158.33%+426.74%+111.05%
37354Direct Marketing MiX
263+21+8.68%722.50K182.60M12.09B5.30B45.99M20.15M+10.50%+10.04%+2.73%-17.55%-42.32%-80.56%-40.50%
49509Hokkaido Electric Power
1465.0+109.0+8.04%33.32M47.76B300.78B288.55B205.31M196.96M+16.59%+25.54%+27.56%+130.67%+126.60%+175.89%+134.55%
57381Hokkoku Financial Holdings
5540+410+7.99%125.90K682.08M128.45B85.31B23.19M15.40M+10.80%+14.23%+12.26%+16.14%+20.57%+16.63%+19.91%
65713Sumitomo Metal Mining
5488.0+393.0+7.71%3.92M21.32B1.51T1.33T274.76M242.98M+9.74%+4.24%+8.03%+33.69%+23.69%+26.86%+29.25%
76526Socionext
4600.0+286.0+6.63%41.30M188.85B821.96B633.99B178.69M137.82M+1.95%-2.27%+1.97%+19.73%+55.35%+101.05%+79.69%
83992Needs Well
826+49+6.31%273.40K224.36M15.90B6.80B19.25M8.23M+4.03%-3.28%-3.95%-3.50%+17.83%+25.82%+5.90%
99066Nissin
4775+280+6.23%140.50K666.35M90.07B46.08B18.86M9.65M+6.23%+56.05%+59.81%+64.03%+88.44%+112.51%+98.96%
104344Sourcenext
206+12+6.19%2.65M538.34M27.93B15.71B135.56M76.25M+8.99%+13.19%+11.35%+45.07%+19.77%-8.85%+25.61%
115631The Japan Steel Works
4713.0+257.0+5.77%2.43M11.30B346.85B298.03B73.60M63.24M+19.53%+24.19%+23.99%+88.75%+83.96%+90.35%+92.37%
123697Shift
18435.0+1000.0+5.74%970.40K17.70B324.45B205.40B17.60M11.14M+19.75%+30.51%+10.65%-31.47%-44.69%-25.93%-48.53%
135017Fuji Oil
494+26+5.56%1.31M644.45M38.12B17.42B77.16M35.27M+4.66%+7.86%+7.16%+45.72%+44.02%+90.73%+35.34%
146638Mimaki Engineering
1486+78+5.54%494.70K741.23M42.79B15.05B28.80M10.13M+8.78%+18.98%+32.09%+48.16%+71.79%+123.46%+60.65%
156615UMC Electronics
387+20+5.45%56.40K21.69M10.94B4.25B28.28M10.99M+8.71%+10.57%+9.01%+3.48%-3.25%-26.84%+4.88%
163371Softcreate Holdings
1950+99+5.35%52.80K101.72M48.93B24.94B25.09M12.79M+0.41%+5.92%+8.57%+2.15%+14.04%+10.92%+13.37%
177408Jamco
1547+77+5.24%624.40K967.50M41.52B15.11B26.84M9.77M+13.58%+39.12%+38.74%+14.42%+4.88%+10.19%-2.64%
185706Mitsui Mining and Smelting
5099.0+253.0+5.22%761.40K3.85B291.48B265.52B57.16M52.07M+1.84%+4.19%+3.66%+16.28%+15.28%+66.63%+17.62%
199749FUJI Soft
6350+310+5.13%297.70K1.88B399.73B191.05B62.95M30.09M+3.93%+3.42%+4.10%+2.25%+16.51%+48.71%+7.45%
205535Migalo Holdings
3200+155+5.09%170.70K538.60M23.35B8.16B7.30M2.55M+19.58%+19.49%+31.31%+125.35%+182.44%+131.05%+125.19%
214109Stella Chemifa
4175+200+5.03%102.20K421.69M50.22B30.36B12.03M7.27M+5.96%+11.33%+13.14%+7.33%+33.17%+51.16%+29.26%
221801Taisei
5830.0+267.0+4.80%1.42M8.30B1.08T927.02B184.39M159.01M+5.77%-1.60%+11.64%+19.98%+6.25%+23.13%+20.90%
234574Taiko Pharmaceutical
400+18+4.71%335.10K132.97M20.06B12.05B50.15M30.13M-2.68%+14.61%+15.61%+19.05%+30.72%+6.10%+32.01%
245406Kobe Steel
2000.0+89.0+4.66%7.83M15.48B789.92B683.42B394.96M341.71M+5.93%+6.27%+6.38%-1.74%+13.48%+75.13%+9.62%
255074Tess Holdings
411+18+4.58%409.30K167.54M28.97B16.64B70.48M40.48M-7.01%-2.61%-7.43%-8.26%-5.52%-64.60%-5.73%
266390Kato Works
1373+59+4.49%96.30K130.64M16.09B14.91B11.72M10.86M-0.58%+0.15%-0.29%-3.65%+17.35%+7.10%+8.54%
279706Japan Airport Terminal
5325.0+226.0+4.43%615.70K3.25B495.95B329.21B93.14M61.82M+1.84%-4.81%-2.86%-8.90%-21.36%-21.81%-14.27%
288338Tsukuba Bank
312+13+4.35%1.31M405.93M25.68B19.07B82.32M61.12M+4.35%+6.85%+7.96%+26.32%+21.40%+52.20%+25.81%
293946Tomoku
2796+116+4.33%64.40K178.67M45.96B30.17B16.44M10.79M+1.75%+5.95%+9.30%+21.72%+30.17%+48.49%+30.11%
304005Sumitomo Chemical
335.5+13.9+4.32%16.44M5.47B548.86B518.06B1.64B1.54B+1.15%-0.09%-2.22%+6.98%-15.77%-25.11%-2.47%
312492Infomart
314+13+4.32%1.33M409.12M71.04B62.61B226.23M199.38M+2.61%-3.09%-15.14%-20.10%-28.96%+6.80%-36.69%
321605Inpex
2456.0+99.0+4.20%8.87M21.64B3.09T2.19T1.26B892.34M+2.63%+5.09%+1.15%+20.78%+17.94%+68.22%+28.96%
335949Unipres
1514+61+4.20%290.30K431.95M67.46B49.47B44.56M32.67M+4.70%+33.39%+32.81%+42.03%+56.24%+45.02%+58.87%
345563Nippon Denko
301+12+4.15%487.20K144.80M41.30B29.09B137.22M96.66M+0.33%-2.59%-6.23%-0.99%+2.03%+0.67%+9.06%
352674Hard Off
2003+79+4.11%65.20K129.83M27.84B15.53B13.90M7.76M+5.70%+17.69%+20.30%+12.59%+32.47%+36.54%+19.37%
369450Fibergate
1276+50+4.08%188.40K239.48M25.86B13.62B20.27M10.67M+8.41%+12.13%+24.61%+23.64%+23.88%+4.50%+38.39%
375975Topre
2306+90+4.06%116.50K268.81M118.18B105.87B51.25M45.91M-7.02%-7.32%-10.20%+0.48%+19.30%+59.14%+22.79%
386866Hioki E.E.
7300+280+3.99%67.30K485.44M99.70B69.01B13.66M9.45M+1.53%+2.53%+18.70%+7.04%+9.61%-22.17%+15.51%
399508Kyushu Electric Power
1703.0+65.0+3.97%5.77M9.76B805.31B738.02B472.88M433.37M+7.75%+5.25%+10.58%+49.39%+65.58%+100.35%+66.80%
402875Toyo Suisan Kaisha
11535.0+440.0+3.97%793.70K9.15B1.18T1.03T102.13M89.28M+6.02%+14.55%+24.70%+34.93%+45.28%+92.57%+58.45%
417868Kosaido Holdings
634+24+3.93%1.18M741.00M91.27B42.03B143.95M66.29M-10.96%-11.45%-7.17%-5.51%-1.25%+21.92%-16.58%
424587PeptiDream
1915.5+72.5+3.93%699.00K1.34B248.26B165.26B129.61M86.28M-1.95%-3.98%+28.51%+23.58%+53.00%+7.43%+28.86%
435262Nippon Hume
994+37+3.87%42.20K41.56M23.69B14.80B23.83M14.89M+6.54%+17.08%+21.07%+13.21%+8.63%+34.32%+12.19%
444220Riken Technos
1032+38+3.82%255.40K262.99M56.76B36.95B55.00M35.80M+3.20%+7.39%+7.28%+7.50%+20.28%+71.14%+21.99%
453788GMO Globalsign Holdings KK
2964+109+3.82%28.80K84.53M34.14B15.57B11.52M5.25M+5.67%+13.43%+6.54%+7.78%+24.28%-22.71%+8.29%
469531Tokyo Gas
3518.0+129.0+3.81%1.26M4.39B1.40T1.30T399.02M370.05M+1.18%-1.32%-5.81%+9.39%+5.17%+19.62%+8.65%
478614Toyo Securities
382+14+3.80%265.30K100.80M30.49B16.11B79.83M42.16M+3.80%+2.41%+7.30%+2.69%+27.33%+17.90%+26.49%
486458Sinko Industries
4395+160+3.78%146.70K640.91M108.73B64.28B24.74M14.62M+6.80%+13.86%+18.30%+42.46%+74.54%+143.90%+64.61%
494044Central Glass
3585+130+3.76%224.60K797.96M88.84B76.56B24.78M21.36M+9.13%+29.56%+30.65%+23.41%+33.72%+24.70%+34.52%
504251KEIWA
1520+55+3.75%444.00K668.32M29.31B16.43B19.28M10.81M+31.72%+32.17%+39.45%+25.72%+19.12%+12.18%+18.75%