OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19072NIKKON Holdings3424.0+346.0+11.24%2.90M9.63B215.93B175.58B63.06M51.28M+14.88%+15.89%+15.97%+12.15%+15.73%+20.95%+11.17%
29722Fujita Kanko8980+880+10.86%573.30K4.90B107.63B65.93B11.99M7.34M+48.68%+47.45%+44.14%+19.41%+84.21%+145.69%+52.20%
34369Tri Chemical Laboratories4145+340+8.94%476.90K1.93B134.70B105.16B32.50M25.37M+4.80%+7.66%-6.85%-16.93%+15.30%+54.49%+14.82%
45191Sumitomo Riko1496+121+8.80%674.00K975.31M155.32B46.69B103.82M31.21M+14.72%+17.80%+21.92%+12.31%+47.83%+72.55%+41.67%
56871Micronics Japan6430+410+6.81%1.15M7.16B248.07B198.80B38.58M30.92M+5.41%+10.48%-0.16%-21.68%+83.45%+244.96%+75.20%
65852Ahresty726+37+5.37%564.30K401.09M18.14B13.38B24.99M18.43M+5.07%+4.76%+4.46%-12.32%+3.27%+12.04%+3.13%
76272Rheon Automatic Machinery1688+83+5.17%123.60K205.17M45.32B31.56B26.85M18.70M+11.27%+11.13%+5.37%+10.98%+14.21%+16.09%+12.23%
84368Fuso Chemical3960+185+4.90%318.80K1.27B139.59B70.12B35.25M17.71M+1.41%+4.21%-0.38%-18.77%-4.58%-4.00%-5.15%
96588Toshiba Tec3395+155+4.78%123.90K414.25M179.69B82.45B52.93M24.29M+8.81%+5.76%+13.24%+12.23%+18.46%-20.21%+16.23%
106323RORZE31700+1350+4.45%199.50K6.16B558.09B318.18B17.61M10.04M+3.26%+10.18%+1.28%+55.16%+116.23%+170.02%+110.49%
114062Ibiden7132.0+292.0+4.27%3.16M22.39B996.30B835.22B139.69M117.11M+13.03%+14.04%+23.18%+8.13%-8.09%-10.03%-8.74%
127979Shofu4285+175+4.26%62.70K260.04M76.03B47.81B17.74M11.16M+3.25%+12.03%+28.49%+42.98%+60.79%+90.95%+55.70%
133445RS Technologies3700+140+3.93%106.90K390.82M97.54B43.96B26.36M11.88M+4.96%+13.50%+14.20%+32.10%+25.34%+14.91%+23.79%
146351Tsurumi Manufacturing4400+165+3.90%34.20K146.61M108.00B54.06B24.55M12.29M+5.26%+4.02%+11.11%+18.28%+20.38%+71.07%+18.44%
156315Towa11200+400+3.70%1.68M18.36B279.99B217.77B25.00M19.44M-3.11%+2.38%-20.06%+16.18%+56.21%+342.69%+57.08%
168114Descente3415+120+3.64%159.20K536.03M257.95B117.57B75.54M34.43M+0.59%-0.29%+4.27%-1.16%-7.58%-16.91%-8.20%
176674GS Yuasa3391.0+114.0+3.48%625.90K2.10B340.13B309.78B100.30M91.35M+5.97%+6.07%+10.28%+8.69%+71.83%+19.49%+70.83%
186728ULVAC10625.0+350.0+3.41%202.90K2.11B523.54B433.65B49.27M40.81M-1.12%-4.96%-3.41%+8.40%+62.66%+76.00%+57.69%
199742INES1829+59+3.33%71.70K129.99M38.05B24.87B20.80M13.60M+10.18%+7.46%+11.05%+16.57%+14.74%+22.67%+13.46%
201964Chugai Ro3450+110+3.29%49.00K167.30M25.33B22.58B7.34M6.55M+15.81%+14.24%+7.48%+11.11%+60.61%+67.72%+47.63%
213591Wacoal Holdings4503.0+131.0+3.00%478.90K2.16B247.90B193.93B55.05M43.07M+4.00%+15.23%+19.70%+20.14%+36.41%+51.03%+34.42%
223992Needs Well385+11+2.94%202.30K76.85M14.82B6.47B38.51M16.79M+3.22%+6.06%-4.70%-21.59%+5.19%+1.58%-1.28%
234751CyberAgent983.9+27.8+2.91%2.78M2.70B498.13B395.63B506.28M402.10M+3.58%+3.17%-3.82%-11.12%+13.56%-6.03%+11.16%
246560LTS2139+60+2.89%10.30K21.74M9.58B4.15B4.48M1.94M+2.94%+3.94%+2.34%-7.40%-24.89%-35.08%-26.04%
252585Lifedrink6800+190+2.87%119.40K810.31M88.79B55.89B13.06M8.22M+8.45%+16.24%+26.87%+47.83%+43.16%+92.09%+46.08%
267236T.RAD3600+100+2.86%32.50K116.08M23.56B11.56B6.54M3.21M+2.56%+2.56%-1.10%-11.33%+20.12%+98.90%+16.69%
279336Daiei Kankyo2596+72+2.85%134.00K344.88M257.46B90.37B99.17M34.81M+4.80%+5.53%+1.29%-3.46%+12.04%+6.83%+4.13%
287092Fast Fitness Japan1417+39+2.83%63.50K89.40M26.53B8.07B18.72M5.70M+10.19%+8.00%+14.18%+27.66%+34.82%+14.55%+34.44%
293679ZIGExN625+17+2.80%275.40K171.29M64.76B29.73B103.62M47.57M+0.48%+1.30%-0.32%+1.63%+19.27%-15.54%+17.70%
303963Synchro Food517+14+2.78%39.90K20.45M13.86B4.39B26.80M8.48M+1.17%-5.31%-0.39%-16.75%-26.56%-25.18%-20.22%
318098Inabata3515+95+2.78%195.60K683.10M193.80B155.96B55.13M44.37M+3.99%+5.40%+6.84%+9.16%+14.31%+9.84%+11.94%
328163Srs Holdings1311+35+2.74%156.40K203.30M54.21B45.18B41.35M34.46M+3.97%+9.80%+12.82%+10.73%+24.27%+37.71%+19.51%
337211Mitsubishi Motors467.6+12.4+2.72%16.19M7.47B695.23B298.87B1.49B639.15M+9.38%+8.22%+8.19%-5.78%+6.06%-6.37%+4.14%
345344Maruwa39750+1050+2.71%47.40K1.86B490.43B330.48B12.34M8.31M+6.14%+12.93%+9.66%+25.39%+38.55%+101.06%+34.75%
352432DeNA1596.0+42.0+2.70%299.60K471.55M177.72B114.17B111.35M71.54M+2.44%+6.08%+8.20%+7.80%+17.70%-15.53%+15.90%
366364HOKUETSU INDUSTRIES2537+64+2.59%30.60K76.68M70.44B37.03B27.77M14.59M+8.37%+15.32%+21.80%+28.13%-0.20%+89.47%+0.44%
376616TOREX SEMICONDUCTOR1879+47+2.57%27.30K50.50M20.67B14.40B11.00M7.66M+5.68%+3.13%+4.45%+2.51%+10.79%-18.34%+6.22%
387414Onoken1654+41+2.54%102.20K167.34M42.16B31.08B25.49M18.79M+6.78%+3.50%+2.73%-13.27%-0.30%+5.22%-4.45%
392379DIP2798+69+2.53%411.10K1.15B151.33B92.82B54.09M33.17M+5.78%+6.39%+5.23%+1.78%-10.46%-20.74%-12.83%
406962Daishinku732+18+2.52%218.50K158.24M23.63B17.82B32.28M24.35M+5.63%+8.77%+5.17%-9.29%-10.29%+11.93%-14.88%
415535Migalo Holdings4455+105+2.41%92.80K410.92M32.51B11.36B7.30M2.55M-5.61%+15.71%+48.70%+100.68%+200.20%+221.66%+213.51%
423774Internet Initiative Japan2194.5+51.5+2.40%366.80K799.37M388.01B232.25B176.81M105.83M+0.92%-0.86%-5.12%-22.50%-21.20%-21.34%-23.91%
433393Startia Holdings2222+50+2.30%94.00K206.74M20.82B10.84B9.37M4.88M+4.76%+9.14%+6.78%+45.99%+73.46%+85.63%+65.70%
447888Sanko Gosei727+16+2.25%174.20K124.75M22.16B14.53B30.48M19.99M+8.67%+9.49%+4.45%+0.97%+46.57%+27.77%+47.17%
457202Isuzu Motors2082.5+45.5+2.23%2.78M5.81B1.56T1.13T748.73M543.15M+1.61%+4.83%+4.10%-0.69%+15.21%+14.68%+14.68%
464403NOF2117.5+46.0+2.22%435.70K918.29M505.06B419.18B238.52M197.96M+3.60%+2.72%+4.46%-3.09%-7.81%+1.90%-9.33%
477380Juroku Financial Group4615+100+2.21%96.10K442.54M168.42B156.33B36.50M33.87M+1.76%+1.10%-1.07%-4.25%+28.37%+51.31%+23.89%
486406Fujitec4480.0+96.0+2.19%179.60K801.59M349.58B210.07B78.03M46.89M+9.83%+8.34%+5.64%+16.00%+27.13%+21.64%+25.28%
491890TOYO Construction1422+30+2.16%558.80K791.95M133.56B65.42B93.92M46.00M+6.12%+4.79%+1.79%-0.91%+29.27%+37.66%+19.20%
502734Sala856+18+2.15%98.40K83.90M54.74B44.20B63.95M51.64M+7.54%+5.42%+5.03%+2.64%+20.90%+10.74%+17.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19072NIKKON Holdings
3424.0+346.0+11.24%2.90M9.63B215.93B175.58B63.06M51.28M+14.88%+15.89%+15.97%+12.15%+15.73%+20.95%+11.17%
29722Fujita Kanko
8980+880+10.86%573.30K4.90B107.63B65.93B11.99M7.34M+48.68%+47.45%+44.14%+19.41%+84.21%+145.69%+52.20%
34369Tri Chemical Laboratories
4145+340+8.94%476.90K1.93B134.70B105.16B32.50M25.37M+4.80%+7.66%-6.85%-16.93%+15.30%+54.49%+14.82%
45191Sumitomo Riko
1496+121+8.80%674.00K975.31M155.32B46.69B103.82M31.21M+14.72%+17.80%+21.92%+12.31%+47.83%+72.55%+41.67%
56871Micronics Japan
6430+410+6.81%1.15M7.16B248.07B198.80B38.58M30.92M+5.41%+10.48%-0.16%-21.68%+83.45%+244.96%+75.20%
65852Ahresty
726+37+5.37%564.30K401.09M18.14B13.38B24.99M18.43M+5.07%+4.76%+4.46%-12.32%+3.27%+12.04%+3.13%
76272Rheon Automatic Machinery
1688+83+5.17%123.60K205.17M45.32B31.56B26.85M18.70M+11.27%+11.13%+5.37%+10.98%+14.21%+16.09%+12.23%
84368Fuso Chemical
3960+185+4.90%318.80K1.27B139.59B70.12B35.25M17.71M+1.41%+4.21%-0.38%-18.77%-4.58%-4.00%-5.15%
96588Toshiba Tec
3395+155+4.78%123.90K414.25M179.69B82.45B52.93M24.29M+8.81%+5.76%+13.24%+12.23%+18.46%-20.21%+16.23%
106323RORZE
31700+1350+4.45%199.50K6.16B558.09B318.18B17.61M10.04M+3.26%+10.18%+1.28%+55.16%+116.23%+170.02%+110.49%
114062Ibiden
7132.0+292.0+4.27%3.16M22.39B996.30B835.22B139.69M117.11M+13.03%+14.04%+23.18%+8.13%-8.09%-10.03%-8.74%
127979Shofu
4285+175+4.26%62.70K260.04M76.03B47.81B17.74M11.16M+3.25%+12.03%+28.49%+42.98%+60.79%+90.95%+55.70%
133445RS Technologies
3700+140+3.93%106.90K390.82M97.54B43.96B26.36M11.88M+4.96%+13.50%+14.20%+32.10%+25.34%+14.91%+23.79%
146351Tsurumi Manufacturing
4400+165+3.90%34.20K146.61M108.00B54.06B24.55M12.29M+5.26%+4.02%+11.11%+18.28%+20.38%+71.07%+18.44%
156315Towa
11200+400+3.70%1.68M18.36B279.99B217.77B25.00M19.44M-3.11%+2.38%-20.06%+16.18%+56.21%+342.69%+57.08%
168114Descente
3415+120+3.64%159.20K536.03M257.95B117.57B75.54M34.43M+0.59%-0.29%+4.27%-1.16%-7.58%-16.91%-8.20%
176674GS Yuasa
3391.0+114.0+3.48%625.90K2.10B340.13B309.78B100.30M91.35M+5.97%+6.07%+10.28%+8.69%+71.83%+19.49%+70.83%
186728ULVAC
10625.0+350.0+3.41%202.90K2.11B523.54B433.65B49.27M40.81M-1.12%-4.96%-3.41%+8.40%+62.66%+76.00%+57.69%
199742INES
1829+59+3.33%71.70K129.99M38.05B24.87B20.80M13.60M+10.18%+7.46%+11.05%+16.57%+14.74%+22.67%+13.46%
201964Chugai Ro
3450+110+3.29%49.00K167.30M25.33B22.58B7.34M6.55M+15.81%+14.24%+7.48%+11.11%+60.61%+67.72%+47.63%
213591Wacoal Holdings
4503.0+131.0+3.00%478.90K2.16B247.90B193.93B55.05M43.07M+4.00%+15.23%+19.70%+20.14%+36.41%+51.03%+34.42%
223992Needs Well
385+11+2.94%202.30K76.85M14.82B6.47B38.51M16.79M+3.22%+6.06%-4.70%-21.59%+5.19%+1.58%-1.28%
234751CyberAgent
983.9+27.8+2.91%2.78M2.70B498.13B395.63B506.28M402.10M+3.58%+3.17%-3.82%-11.12%+13.56%-6.03%+11.16%
246560LTS
2139+60+2.89%10.30K21.74M9.58B4.15B4.48M1.94M+2.94%+3.94%+2.34%-7.40%-24.89%-35.08%-26.04%
252585Lifedrink
6800+190+2.87%119.40K810.31M88.79B55.89B13.06M8.22M+8.45%+16.24%+26.87%+47.83%+43.16%+92.09%+46.08%
267236T.RAD
3600+100+2.86%32.50K116.08M23.56B11.56B6.54M3.21M+2.56%+2.56%-1.10%-11.33%+20.12%+98.90%+16.69%
279336Daiei Kankyo
2596+72+2.85%134.00K344.88M257.46B90.37B99.17M34.81M+4.80%+5.53%+1.29%-3.46%+12.04%+6.83%+4.13%
287092Fast Fitness Japan
1417+39+2.83%63.50K89.40M26.53B8.07B18.72M5.70M+10.19%+8.00%+14.18%+27.66%+34.82%+14.55%+34.44%
293679ZIGExN
625+17+2.80%275.40K171.29M64.76B29.73B103.62M47.57M+0.48%+1.30%-0.32%+1.63%+19.27%-15.54%+17.70%
303963Synchro Food
517+14+2.78%39.90K20.45M13.86B4.39B26.80M8.48M+1.17%-5.31%-0.39%-16.75%-26.56%-25.18%-20.22%
318098Inabata
3515+95+2.78%195.60K683.10M193.80B155.96B55.13M44.37M+3.99%+5.40%+6.84%+9.16%+14.31%+9.84%+11.94%
328163Srs Holdings
1311+35+2.74%156.40K203.30M54.21B45.18B41.35M34.46M+3.97%+9.80%+12.82%+10.73%+24.27%+37.71%+19.51%
337211Mitsubishi Motors
467.6+12.4+2.72%16.19M7.47B695.23B298.87B1.49B639.15M+9.38%+8.22%+8.19%-5.78%+6.06%-6.37%+4.14%
345344Maruwa
39750+1050+2.71%47.40K1.86B490.43B330.48B12.34M8.31M+6.14%+12.93%+9.66%+25.39%+38.55%+101.06%+34.75%
352432DeNA
1596.0+42.0+2.70%299.60K471.55M177.72B114.17B111.35M71.54M+2.44%+6.08%+8.20%+7.80%+17.70%-15.53%+15.90%
366364HOKUETSU INDUSTRIES
2537+64+2.59%30.60K76.68M70.44B37.03B27.77M14.59M+8.37%+15.32%+21.80%+28.13%-0.20%+89.47%+0.44%
376616TOREX SEMICONDUCTOR
1879+47+2.57%27.30K50.50M20.67B14.40B11.00M7.66M+5.68%+3.13%+4.45%+2.51%+10.79%-18.34%+6.22%
387414Onoken
1654+41+2.54%102.20K167.34M42.16B31.08B25.49M18.79M+6.78%+3.50%+2.73%-13.27%-0.30%+5.22%-4.45%
392379DIP
2798+69+2.53%411.10K1.15B151.33B92.82B54.09M33.17M+5.78%+6.39%+5.23%+1.78%-10.46%-20.74%-12.83%
406962Daishinku
732+18+2.52%218.50K158.24M23.63B17.82B32.28M24.35M+5.63%+8.77%+5.17%-9.29%-10.29%+11.93%-14.88%
415535Migalo Holdings
4455+105+2.41%92.80K410.92M32.51B11.36B7.30M2.55M-5.61%+15.71%+48.70%+100.68%+200.20%+221.66%+213.51%
423774Internet Initiative Japan
2194.5+51.5+2.40%366.80K799.37M388.01B232.25B176.81M105.83M+0.92%-0.86%-5.12%-22.50%-21.20%-21.34%-23.91%
433393Startia Holdings
2222+50+2.30%94.00K206.74M20.82B10.84B9.37M4.88M+4.76%+9.14%+6.78%+45.99%+73.46%+85.63%+65.70%
447888Sanko Gosei
727+16+2.25%174.20K124.75M22.16B14.53B30.48M19.99M+8.67%+9.49%+4.45%+0.97%+46.57%+27.77%+47.17%
457202Isuzu Motors
2082.5+45.5+2.23%2.78M5.81B1.56T1.13T748.73M543.15M+1.61%+4.83%+4.10%-0.69%+15.21%+14.68%+14.68%
464403NOF
2117.5+46.0+2.22%435.70K918.29M505.06B419.18B238.52M197.96M+3.60%+2.72%+4.46%-3.09%-7.81%+1.90%-9.33%
477380Juroku Financial Group
4615+100+2.21%96.10K442.54M168.42B156.33B36.50M33.87M+1.76%+1.10%-1.07%-4.25%+28.37%+51.31%+23.89%
486406Fujitec
4480.0+96.0+2.19%179.60K801.59M349.58B210.07B78.03M46.89M+9.83%+8.34%+5.64%+16.00%+27.13%+21.64%+25.28%
491890TOYO Construction
1422+30+2.16%558.80K791.95M133.56B65.42B93.92M46.00M+6.12%+4.79%+1.79%-0.91%+29.27%+37.66%+19.20%
502734Sala
856+18+2.15%98.40K83.90M54.74B44.20B63.95M51.64M+7.54%+5.42%+5.03%+2.64%+20.90%+10.74%+17.10%