19432Nippon Telegraph & Telephone
152.8-1.7-1.10%211.37M32.30B12.85T7.80T84.08B51.07B-0.78%-8.99%-11.16%-15.39%-11.73%-8.33%-11.32%
29501Tokyo Electric Power
987.2-0.6-0.06%57.70M56.75B1.58T1.43T1.60B1.45B+5.58%+3.72%-4.39%+24.58%+51.39%+95.49%+33.68%
36526Socionext
4580.0+166.0+3.76%35.74M162.76B818.38B631.23B178.69M137.82M+3.39%+2.16%+11.49%+12.92%+60.42%+89.41%+78.91%
48604Nomura Holdings
946.1+22.0+2.38%23.04M21.61B2.82T2.55T2.98B2.70B+3.30%+7.57%+5.44%+11.32%+55.33%+89.22%+48.36%
55020ENEOS Holdings
779.5-10.7-1.35%21.17M16.34B2.32T2.16T2.98B2.77B+4.57%+10.40%+8.31%+21.02%+32.88%+63.45%+39.10%
66857Advantest
5853.0+298.0+5.36%18.58M107.37B4.32T4.29T738.41M732.26M+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
77203Toyota Motor
3403.0+15.0+0.44%16.12M54.74B45.83T33.20T13.47B9.76B+1.52%-3.54%-3.24%-3.35%+24.72%+76.50%+31.36%
84005Sumitomo Chemical
319.7-3.7-1.14%14.17M4.50B523.01B493.66B1.64B1.54B+1.30%-3.88%-10.57%+2.17%-16.83%-25.13%-7.06%
94755Rakuten Group
781.9+4.0+0.51%12.89M10.01B1.68T1.01T2.14B1.29B-1.03%-1.10%+2.77%+2.45%+35.75%+26.11%+24.51%
108058Mitsubishi
3331.0-15.0-0.45%10.90M36.10B13.65T12.79T4.10B3.84B-1.33%0.00%-4.20%+2.49%+43.46%+84.54%+47.81%
114689LY
383.0-0.2-0.05%10.83M4.14B2.87T1.00T7.50B2.62B-1.95%+5.63%+7.83%-8.77%-12.16%+5.08%-23.35%
128801Mitsui Fudosan
1417.0+1.0+0.07%10.53M14.83B3.97T3.61T2.80B2.55B-1.73%-8.43%-10.60%+2.96%+23.90%+59.22%+22.93%
139107Kawasaki Kisen Kaisha
2297.5+44.0+1.95%8.89M20.25B1.62T863.81B706.96M375.98M-0.45%+6.46%+10.19%-5.05%+36.35%+117.09%+13.93%
148411Mizuho Financial Group
3151.0+22.0+0.70%8.69M27.20B7.99T7.17T2.53B2.28B+2.74%+3.89%+4.37%+15.06%+23.76%+51.34%+30.61%
156594Nidec
7974.0+348.0+4.56%8.07M63.61B4.58T3.87T574.60M484.73M+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
164506Sumitomo Pharma
30200.00%7.26M2.16B119.98B51.88B397.29M171.78M-14.93%-19.89%-27.23%-13.47%-37.08%-57.34%-35.19%
177267Honda Motor
1731.5+3.5+0.20%7.24M12.53B8.35T7.74T4.82B4.47B+1.35%-0.94%-2.37%-3.78%+12.25%+35.73%+18.11%
187182Japan Post Bank
1522.5+34.5+2.32%7.13M10.79B5.51T1.83T3.62B1.20B-1.04%-3.12%-2.56%-1.14%+5.33%+42.29%+6.02%
197211Mitsubishi Motors
432.2+2.1+0.49%7.03M3.03B642.60B276.24B1.49B639.15M-1.01%-4.02%-6.31%-4.78%-11.85%-4.80%-3.74%
206178Japan Post Holdings
1457.5+11.5+0.80%7.00M10.17B4.67T2.64T3.21B1.81B-1.55%-3.22%+0.21%+2.24%+11.99%+38.15%+15.72%
218316Sumitomo Mitsui Financial Group
9790.0-33.0-0.34%6.88M67.23B12.86T11.69T1.31B1.19B+4.15%+9.84%+12.54%+21.30%+32.35%+70.91%+42.30%
222181Persol Holdings
225.4+0.4+0.18%6.38M1.44B515.22B455.34B2.29B2.02B-4.77%+1.17%+4.89%+1.49%-9.00%-19.82%-6.90%
236752Panasonic Holdings
1356.0+17.0+1.27%6.36M8.61B3.17T2.88T2.33B2.13B+2.53%-2.20%-1.67%-4.27%-15.28%-3.21%-2.90%
241803Shimizu
892.2-2.2-0.25%6.16M5.46B633.06B446.15B709.55M500.05M+1.31%-11.44%-3.62%-1.21%-9.66%+1.39%-4.74%
255019Idemitsu Kosan
1020.0-14.0-1.35%5.94M6.04B1.40T1.09T1.37B1.07B+3.34%-0.87%-0.29%+8.67%+24.82%+85.93%+32.90%
269434SoftBank
1898.0-13.0-0.68%5.77M10.95B8.94T5.12T4.71B2.70B-1.58%+0.77%+3.32%-4.04%+8.06%+23.57%+7.87%
274188Mitsubishi Chemical Group
807.1-1.9-0.23%5.76M4.65B1.15T1.11T1.42B1.38B-1.27%-10.83%-11.91%-6.43%-15.86%+1.36%-6.59%
286981Murata Manufacturing
2985.0+29.5+1.00%5.55M16.59B5.64T5.37T1.89B1.80B+5.96%+7.20%+8.72%-1.32%+3.23%+15.18%-0.27%
293436SUMCO
2403.5+5.0+0.21%5.49M13.37B840.48B812.17B349.69M337.91M-4.28%+0.52%+3.94%+5.51%+13.19%+29.29%+13.67%
308766Tokio Marine Holdings
5203.0+59.0+1.15%5.36M27.77B10.21T9.44T1.96B1.81B+5.24%+3.30%+9.77%+20.89%+41.77%+81.70%+47.44%
313659NEXON
2557.5-153.0-5.64%5.17M13.42B2.15T824.77B839.12M322.49M-3.03%+2.01%+3.75%+1.47%-18.29%-15.31%-0.47%
326902Denso
2556.0-7.0-0.27%5.13M13.09B7.44T5.03T2.91B1.97B-2.83%-2.57%-10.32%-6.99%+7.64%+22.56%+20.17%
334062Ibiden
5790.0+393.0+7.28%5.01M29.03B808.83B675.27B139.69M116.63M+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
346146Disco
62260.0+4590.0+7.96%4.93M303.42B6.75T5.31T108.35M85.28M+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
351605Inpex
2393.0-6.5-0.27%4.82M11.43B3.01T2.14T1.26B892.34M+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
369508Kyushu Electric Power
1765.0+42.5+2.47%4.73M8.28B834.63B764.89B472.88M433.37M+11.78%+12.24%+15.40%+53.21%+76.06%+101.48%+72.87%
376963Rohm
2023.5+28.0+1.40%4.50M9.09B780.95B673.67B385.94M332.92M-1.22%+0.47%-5.55%-24.19%-25.59%-26.95%-25.12%
388035Tokyo Electron
36830.0+650.0+1.80%4.31M158.91B17.05T15.49T462.97M420.47M+0.03%+4.60%+13.50%+0.68%+53.81%+111.42%+45.83%
397167Mebuki Financial Group
582.0-5.9-1.00%4.26M2.47B591.43B512.49B1.02B880.56M-0.63%+6.03%+6.69%+30.41%+28.99%+66.76%+35.70%
408725MS&AD Insurance Group Holdings
3175.0+44.0+1.41%4.22M13.27B5.03T4.21T1.59B1.33B+14.04%+11.21%+16.30%+32.38%+74.74%+102.45%+71.75%
417186Concordia Financial Group
934.9-3.8-0.40%4.15M3.88B1.09T932.69B1.16B997.64M+5.53%+11.31%+12.22%+27.13%+36.54%+69.06%+45.04%
428515Aiful
391+2+0.51%4.10M1.59B189.18B114.58B483.84M293.05M-3.69%-12.13%-20.04%-6.68%+1.30%+11.08%+2.89%
436269Modec
2784+66+2.43%4.07M11.30B190.17B55.76B68.31M20.03M-3.93%-14.60%-9.90%-9.90%+37.55%+104.26%+20.10%
448031Mitsui
8222.0-20.0-0.24%4.02M32.80B12.31T11.59T1.50B1.41B+4.41%+5.67%+13.05%+26.55%+52.37%+92.82%+55.19%
456326Kubota
2301.0+22.5+0.99%4.00M9.18B2.70T2.61T1.17B1.13B-3.82%-6.54%-4.82%+5.57%+6.58%+16.68%+8.41%
468053Sumitomo
4091.0+4.0+0.10%3.98M16.19B5.00T4.69T1.22B1.15B-0.97%-1.64%+8.20%+13.48%+29.71%+56.50%+33.00%
478002Marubeni
3082.0+22.0+0.72%3.94M12.05B5.16T4.92T1.67B1.60B+2.56%+5.15%+16.50%+23.53%+32.84%+61.28%+38.30%
486472NTN
302.6+1.3+0.43%3.90M1.18B160.67B134.66B530.97M445.00M-0.39%-2.79%-3.26%+2.23%+7.61%+1.89%+16.38%
494902Konica Minolta
460.9+3.5+0.77%3.77M1.73B227.91B218.17B494.48M473.36M-3.64%-12.31%-15.74%-0.86%-3.09%-3.17%+11.65%
505406Kobe Steel
1959.0-15.5-0.79%3.69M7.21B773.72B669.41B394.96M341.71M+3.84%+6.29%+2.73%-4.58%+13.47%+75.22%+7.37%