19432Nippon Telegraph & Telephone
155.2+0.9+0.58%114.68M17.85B13.05T7.93T84.08B51.07B-0.39%+2.24%-8.92%-14.11%-9.50%-4.86%-9.92%
28306Mitsubishi UFJ Financial Group
1688.5+30.5+1.84%57.03M96.43B19.80T17.08T11.73B10.12B+6.16%+8.03%+8.66%+5.76%+35.73%+86.27%+39.37%
39501Tokyo Electric Power
929.2-10.4-1.11%51.15M47.78B1.49T1.35T1.60B1.45B-4.30%-4.70%-4.48%+20.36%+44.06%+94.80%+25.82%
49509Hokkaido Electric Power
1533.0-116.5-7.06%36.40M57.54B314.74B301.94B205.31M196.96M-2.26%+4.64%+31.36%+124.52%+142.56%+169.42%+145.44%
54755Rakuten Group
838.6+22.6+2.77%26.15M21.73B1.80T1.09T2.14B1.29B+4.75%+2.87%+11.49%+1.99%+48.42%+45.84%+33.54%
67011Mitsubishi Heavy Industries
1386.0+18.0+1.32%24.25M33.46B4.66T4.27T3.36B3.08B+1.39%+2.86%-1.95%+12.68%+67.92%+132.75%+68.18%
76526Socionext
4329.0-249.0-5.44%22.25M97.29B773.53B597.32B178.69M137.98M-4.92%-5.89%-8.03%+8.22%+74.77%+47.85%+69.10%
88604Nomura Holdings
989.4+38.9+4.09%21.40M20.94B2.95T2.67T2.98B2.70B+5.18%+8.96%+12.89%+9.12%+63.54%+101.06%+55.15%
97203Toyota Motor
3338.0-63.0-1.85%19.03M64.45B44.96T32.57T13.47B9.76B-3.25%-3.16%-6.79%-10.49%+20.61%+72.33%+28.86%
104385Mercari
2046.0+213.0+11.62%18.25M36.78B334.87B211.95B163.67M103.59M+9.53%+5.93%+15.82%+1.36%-26.92%-25.68%-21.68%
115020ENEOS Holdings
819.0+8.6+1.06%13.74M11.28B2.44T2.27T2.98B2.77B+3.40%+3.04%+16.22%+25.13%+40.79%+73.41%+46.15%
129107Kawasaki Kisen Kaisha
2434.0+102.5+4.40%13.60M32.60B1.72T915.13B706.96M375.98M+0.66%+6.38%+13.61%+1.79%+33.54%+129.26%+20.70%
138411Mizuho Financial Group
3273.0+59.0+1.84%13.16M43.07B8.30T7.45T2.53B2.28B+3.45%+1.27%+8.81%+13.72%+32.73%+60.24%+35.67%
147003Mitsui E&S
1514+44+2.99%10.52M15.73B152.72B104.97B100.87M69.33M+6.47%-4.30%-7.57%-36.65%+166.08%+208.98%+114.45%
157267Honda Motor
1756.5-13.0-0.73%10.09M18.00B8.47T7.85T4.82B4.47B+0.66%-0.76%-1.49%-2.34%+17.97%+32.60%+19.82%
169508Kyushu Electric Power
1744.5-87.0-4.75%7.65M13.59B824.93B756.01B472.88M433.37M-5.14%+2.44%+7.82%+40.46%+75.98%+101.21%+70.86%
174689LY
375.3+2.4+0.64%7.48M2.80B2.82T982.08B7.50B2.62B+1.13%-3.87%+0.37%-3.84%-13.72%+7.84%-24.89%
186753Sharp
1005.5+35.3+3.64%7.20M7.33B652.87B240.07B649.30M238.76M+5.63%+19.92%+20.49%+23.07%+10.31%+22.62%0.00%
198601Daiwa Securities Group
1296.5+62.5+5.06%6.62M8.44B1.82T1.68T1.40B1.30B+11.96%+14.43%+14.48%+15.35%+35.15%+105.47%+36.60%
204506Sumitomo Pharma
327+22+7.21%6.60M2.16B129.91B56.17B397.29M171.78M+9.36%-3.54%-12.33%-8.66%-30.57%-52.12%-29.83%
214005Sumitomo Chemical
324.9+2.6+0.81%6.30M2.05B531.52B501.69B1.64B1.54B+2.69%-3.16%-3.25%+6.88%-11.86%-23.19%-5.55%
228801Mitsui Fudosan
1457.5+17.0+1.18%6.29M9.24B4.08T3.71T2.80B2.55B+2.79%-2.18%-9.95%+3.61%+24.22%+64.51%+26.45%
236178Japan Post Holdings
1529.0+14.0+0.92%6.26M9.57B4.90T2.77T3.21B1.81B+5.41%+4.12%+0.92%+5.16%+18.90%+52.90%+21.40%
249984SoftBank Group
9073.0+31.0+0.34%6.10M55.45B13.30T8.70T1.47B958.91M+5.39%+9.16%+16.42%+0.72%+55.04%+77.14%+44.18%
256723Renesas Electronics
2923.5-12.5-0.43%5.96M17.47B5.20T4.27T1.78B1.46B-2.78%+6.02%+12.10%+6.17%+14.07%+32.59%+14.69%
262914Japan Tobacco
4520.0+68.0+1.53%5.84M26.38B8.02T4.77T1.78B1.05B+1.53%+1.55%+5.04%+16.74%+17.56%+47.14%+24.01%
276503Mitsubishi Electric
2738.0+8.0+0.29%5.73M15.85B5.72T5.39T2.09B1.97B-2.79%-3.06%-3.46%+12.56%+33.53%+52.24%+36.97%
281893Penta-Ocean Construction
658.6+27.4+4.34%5.31M3.48B187.61B181.28B284.86M275.24M+3.55%-1.64%-17.40%-14.87%-17.01%-7.89%-16.83%
297261Mazda Motor
1625.0-32.5-1.96%5.23M8.76B1.02T906.39B630.08M557.78M+2.30%+1.09%-6.07%-7.43%+5.28%+34.30%+6.66%
306857Advantest
5344.0+31.0+0.58%5.19M27.49B3.95T3.91T738.41M732.26M-5.73%-3.19%+4.64%-25.62%+16.48%+25.89%+11.40%
318316Sumitomo Mitsui Financial Group
10425.0+135.0+1.31%5.17M53.96B13.70T12.45T1.31B1.19B+5.05%+5.63%+17.53%+20.90%+44.75%+89.13%+51.53%
327269Suzuki Motor
1921.5+58.0+3.11%4.96M9.59B3.71T3.20T1.93B1.66B+1.77%+4.51%+6.40%+16.56%+31.07%+69.52%+27.40%
337211Mitsubishi Motors
440.2+3.1+0.71%4.91M2.17B654.49B281.35B1.49B639.15M+2.37%-0.54%-8.18%-6.08%-5.70%-4.92%-1.96%
343402Toray Industries
799.7+13.9+1.77%4.87M3.91B1.28T1.18T1.60B1.47B+2.64%+0.86%+11.81%+16.56%+6.19%+9.28%+9.08%
351605Inpex
2477.0+53.5+2.21%4.75M11.75B3.12T2.21T1.26B892.34M+3.71%+0.86%+5.99%+17.45%+21.78%+63.93%+30.06%
367272Yamaha Motor
1525.0-7.5-0.49%4.57M7.01B1.50T1.36T981.81M892.00M+0.66%+0.93%+6.87%+11.97%+19.27%+29.79%+21.08%
379104Mitsui O.S.K. Lines
5219.0+35.0+0.68%4.45M22.92B1.89T1.82T362.34M348.24M+0.68%+1.91%+12.00%+3.78%+25.88%+66.21%+15.54%
388725MS&AD Insurance Group Holdings
3355.0+74.0+2.26%4.26M14.31B5.32T4.45T1.59B1.33B+1.61%+21.23%+18.51%+32.68%+79.96%+113.24%+81.48%
395406Kobe Steel
2055.0+15.5+0.76%4.18M8.58B811.64B702.22B394.96M341.71M+3.42%+2.75%+9.19%+1.18%+18.27%+92.06%+12.63%
408410Seven Bank
268.9+4.0+1.51%4.04M1.08B314.59B158.21B1.17B588.35M+1.63%+0.45%-3.27%-9.31%-11.60%-2.22%-10.28%
415019Idemitsu Kosan
1089.0+16.0+1.49%4.03M4.43B1.49T1.16T1.37B1.07B+6.09%+4.56%+3.81%+12.01%+35.31%+96.15%+41.89%
426752Panasonic Holdings
1395.5+12.0+0.87%3.99M5.58B3.26T2.97T2.33B2.13B+3.68%+3.64%+0.58%-3.89%-4.61%-3.16%-0.07%
437751Canon
4624.0+72.0+1.58%3.97M18.41B4.57T4.35T987.82M941.77M+3.05%+5.28%+8.11%+5.33%+20.86%+33.14%+27.73%
441803Shimizu
872.3+2.6+0.30%3.93M3.44B618.94B436.20B709.55M500.05M-2.86%-3.38%-13.03%-4.79%-10.16%+0.84%-6.87%
453635Koei Tecmo Holdings
1434.0+66.0+4.82%3.78M5.34B452.91B115.01B315.84M80.20M+13.72%+1.13%+8.88%-18.31%-19.30%-39.85%-10.85%
468766Tokio Marine Holdings
5602.0+173.0+3.19%3.69M20.62B11.00T10.17T1.96B1.82B+4.73%+12.78%+10.93%+27.09%+53.27%+84.22%+58.74%
477186Concordia Financial Group
980.4+35.9+3.80%3.64M3.53B1.14T978.08B1.16B997.64M+3.88%+5.23%+15.14%+29.03%+40.64%+80.89%+52.09%
489506Tohoku Electric Power
1537.0-53.5-3.36%3.62M5.66B768.64B673.53B500.09M438.21M+10.26%+20.22%+15.22%+53.16%+61.89%+86.76%+60.29%
492413M3
1607.5+83.5+5.48%3.25M5.13B1.09T647.63B679.02M402.88M+4.05%-0.34%-2.37%-22.99%-31.62%-46.74%-31.10%
504751CyberAgent
967.8+22.3+2.36%3.23M3.11B489.98B389.15B506.28M402.10M+0.21%-6.90%+2.72%-7.21%+15.75%-1.85%+9.34%