17203Toyota Motor
3403.0+15.0+0.44%16.12M54.74B45.83T33.20T13.47B9.76B+1.52%-3.54%-3.24%-3.35%+24.72%+76.50%+31.36%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3912.0-8.0-0.20%6.30K24.65M18.60T10.55T4.76B2.70B-0.33%-0.23%-0.38%-2.08%-2.88%-2.20%-2.32%
36861Keyence
72890.0+980.0+1.36%415.70K30.31B17.68T13.29T242.53M182.38M-0.37%+4.65%+14.39%+4.80%+14.88%+8.50%+17.34%
48035Tokyo Electron
36830.0+650.0+1.80%4.31M158.91B17.05T15.49T462.97M420.47M+0.03%+4.60%+13.50%+0.68%+53.81%+111.42%+45.83%
56758Sony Group
12885.0+75.0+0.59%2.24M28.91B15.73T15.28T1.22B1.19B-1.00%+8.55%+2.83%-3.19%-1.00%-0.08%-3.91%
66501Hitachi
15155.0+340.0+2.29%2.53M37.92B14.04T13.18T926.69M869.65M+5.90%+6.99%+13.99%+17.62%+46.92%+87.12%+49.02%
78058Mitsubishi
3331.0-15.0-0.45%10.90M36.10B13.65T12.79T4.10B3.84B-1.33%0.00%-4.20%+2.49%+43.46%+84.54%+47.81%
88316Sumitomo Mitsui Financial Group
9790.0-33.0-0.34%6.88M67.23B12.86T11.69T1.31B1.19B+4.15%+9.84%+12.54%+21.30%+32.35%+70.91%+42.30%
99432Nippon Telegraph & Telephone
152.8-1.7-1.10%211.37M32.30B12.85T7.80T84.08B51.07B-0.78%-8.99%-11.16%-15.39%-11.73%-8.33%-11.32%
108031Mitsui
8222.0-20.0-0.24%4.02M32.80B12.31T11.59T1.50B1.41B+4.41%+5.67%+13.05%+26.55%+52.37%+92.82%+55.19%
116098Recruit Holdings
7770.0+84.0+1.09%3.10M24.04B11.99T10.50T1.54B1.35B+0.78%+11.53%+23.18%+31.21%+46.55%+90.63%+30.30%
127974Nintendo
8281.0-70.0-0.84%2.96M24.60B10.75T9.67T1.30B1.17B-3.71%+9.00%+10.05%-1.64%+19.67%+39.76%+12.53%
138001ITOCHU
7262.0-41.0-0.56%1.43M10.35B10.45T9.98T1.44B1.37B-0.04%+1.62%+10.42%+8.60%+22.38%+53.24%+25.92%
144568Daiichi Sankyo
5377.0-49.0-0.90%3.41M18.50B10.31T9.90T1.92B1.84B-1.92%+3.44%+16.06%+9.36%+32.57%+11.53%+38.87%
158766Tokio Marine Holdings
5203.0+59.0+1.15%5.36M27.77B10.21T9.44T1.96B1.81B+5.24%+3.30%+9.77%+20.89%+41.77%+81.70%+47.44%
169433KDDI
4328.0-22.0-0.51%2.64M11.38B9.01T5.63T2.08B1.30B+0.19%+1.05%-0.71%-6.02%-6.76%-4.54%-3.52%
179434SoftBank
1898.0-13.0-0.68%5.77M10.95B8.94T5.12T4.71B2.70B-1.58%+0.77%+3.32%-4.04%+8.06%+23.57%+7.87%
187267Honda Motor
1731.5+3.5+0.20%7.24M12.53B8.35T7.74T4.82B4.47B+1.35%-0.94%-2.37%-3.78%+12.25%+35.73%+18.11%
198411Mizuho Financial Group
3151.0+22.0+0.70%8.69M27.20B7.99T7.17T2.53B2.28B+2.74%+3.89%+4.37%+15.06%+23.76%+51.34%+30.61%
206902Denso
2556.0-7.0-0.27%5.13M13.09B7.44T5.03T2.91B1.97B-2.83%-2.57%-10.32%-6.99%+7.64%+22.56%+20.17%
216367Daikin Industries
24220.0+260.0+1.09%1.00M24.16B7.09T6.39T292.76M263.86M-3.97%+6.11%+23.07%+13.68%+2.41%-9.32%+5.37%
226146Disco
62260.0+4590.0+7.96%4.93M303.42B6.75T5.31T108.35M85.28M+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
237741Hoya
18695.0+360.0+1.96%922.40K17.20B6.55T6.28T350.52M336.07M-3.08%+3.57%+6.58%-1.22%+12.62%+17.95%+6.07%
246981Murata Manufacturing
2985.0+29.5+1.00%5.55M16.59B5.64T5.37T1.89B1.80B+5.96%+7.20%+8.72%-1.32%+3.23%+15.18%-0.27%
257182Japan Post Bank
1522.5+34.5+2.32%7.13M10.79B5.51T1.83T3.62B1.20B-1.04%-3.12%-2.56%-1.14%+5.33%+42.29%+6.02%
263382Seven & i Holdings
2030.00.00.00%2.36M4.80B5.28T4.33T2.60B2.14B+0.35%+0.77%-0.05%-4.03%+7.14%-4.84%+8.85%
278002Marubeni
3082.0+22.0+0.72%3.94M12.05B5.16T4.92T1.67B1.60B+2.56%+5.15%+16.50%+23.53%+32.84%+61.28%+38.30%
288725MS&AD Insurance Group Holdings
3175.0+44.0+1.41%4.22M13.27B5.03T4.21T1.59B1.33B+14.04%+11.21%+16.30%+32.38%+74.74%+102.45%+71.75%
298053Sumitomo
4091.0+4.0+0.10%3.98M16.19B5.00T4.69T1.22B1.15B-0.97%-1.64%+8.20%+13.48%+29.71%+56.50%+33.00%
305108Bridgestone
6842.0+14.0+0.21%868.10K5.94B4.68T3.82T684.65M558.05M-0.48%+0.21%+0.37%+6.64%+15.30%+21.31%+17.16%
316178Japan Post Holdings
1457.5+11.5+0.80%7.00M10.17B4.67T2.64T3.21B1.81B-1.55%-3.22%+0.21%+2.24%+11.99%+38.15%+15.72%
326594Nidec
7974.0+348.0+4.56%8.07M63.61B4.58T3.87T574.60M484.73M+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
336954Fanuc
4628.0+78.0+1.71%1.84M8.51B4.38T4.32T945.65M932.78M+0.39%0.00%+4.56%+10.01%+13.71%+2.78%+11.60%
346702Fujitsu
2353.5+32.0+1.38%3.24M7.60B4.33T3.95T1.84B1.68B+0.90%-0.40%-4.47%+3.66%+14.36%+29.53%+10.62%
356857Advantest
5853.0+298.0+5.36%18.58M107.37B4.32T4.29T738.41M732.26M+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
364901FUJIFILM Holdings
3431.0+3.0+0.09%2.35M8.04B4.13T3.84T1.20B1.12B+0.50%-0.64%+2.51%+8.92%+18.86%+29.52%+21.48%
378801Mitsui Fudosan
1417.0+1.0+0.07%10.53M14.83B3.97T3.61T2.80B2.55B-1.73%-8.43%-10.60%+2.96%+23.90%+59.22%+22.93%
388750Dai-ichi Life Holdings
3916.0+56.0+1.45%2.33M9.10B3.72T3.02T949.04M772.06M+6.79%+8.69%+12.24%+16.10%+25.80%+51.23%+30.88%
399022Central Japan Railway
3503.0+17.0+0.49%2.37M8.30B3.45T2.92T984.00M833.47M+1.86%+2.13%-4.24%-7.89%-1.77%+0.17%-2.26%
409613NTT Data Group
2422.5+80.0+3.42%3.47M8.38B3.40T1.39T1.40B573.03M+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
414578Otsuka Holdings
6230.0-121.0-1.91%1.95M12.21B3.38T2.48T542.54M398.54M-5.43%-3.44%-1.46%+10.50%+11.67%+27.22%+17.79%
428015Toyota Tsusho
9538.0+67.0+0.71%584.90K5.54B3.36T2.02T351.87M211.75M-1.11%-1.76%+1.49%+2.85%+13.35%+58.70%+14.81%
436752Panasonic Holdings
1356.0+17.0+1.27%6.36M8.61B3.17T2.88T2.33B2.13B+2.53%-2.20%-1.67%-4.27%-15.28%-3.21%-2.90%
442802Ajinomoto
6001.0+19.0+0.32%934.40K5.58B3.08T2.97T512.57M494.62M-2.07%+4.20%+7.85%+2.42%+7.68%+17.92%+10.31%
456701NEC
11475.0+275.0+2.46%724.40K8.26B3.06T2.76T266.45M240.34M+4.27%+6.20%+6.84%+16.12%+41.89%+81.57%+37.43%
468630Sompo Holdings
3084.0+69.0+2.29%3.50M10.70B3.05T2.71T987.60M878.62M-0.48%+0.39%+1.48%+5.90%+39.87%+55.42%+34.17%
471605Inpex
2393.0-6.5-0.27%4.82M11.43B3.01T2.14T1.26B892.34M+1.87%+1.06%+0.15%+18.67%+13.52%+62.24%+25.65%
488113Unicharm
5054.0+178.0+3.65%1.52M7.61B2.98T1.95T590.22M385.52M-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
497733Olympus
2555.5+17.0+0.67%3.61M9.27B2.98T2.86T1.17B1.12B+2.82%+11.99%+17.71%+16.56%+15.58%+19.39%+25.24%
502502Asahi Group Holdings
5846.0-17.0-0.29%1.10M6.44B2.96T2.84T506.68M485.11M-0.92%+6.60%+6.82%+7.11%+7.82%+3.34%+11.18%