17203Toyota Motor
3341.0-60.0-1.76%34.21M115.09B45.00T32.60T13.47B9.76B-3.16%-3.08%-6.70%-10.40%+20.72%+72.48%+28.97%
28306Mitsubishi UFJ Financial Group
1696.0+38.0+2.29%73.95M125.10B19.89T17.16T11.73B10.12B+6.63%+8.51%+9.14%+6.23%+36.33%+87.09%+39.99%
36758Sony Group
13085.0+190.0+1.47%3.27M42.80B15.98T15.51T1.22B1.19B+4.22%+0.15%+0.19%+1.04%+4.26%-2.10%-2.42%
46501Hitachi
16565.0+420.0+2.60%2.90M47.63B15.35T14.41T926.69M869.65M+4.25%+13.73%+14.60%+24.46%+59.36%+102.48%+62.88%
58316Sumitomo Mitsui Financial Group
10445.0+155.0+1.51%6.61M68.97B13.72T12.47T1.31B1.19B+5.25%+5.84%+17.76%+21.13%+45.03%+89.50%+51.82%
69984SoftBank Group
9095.0+53.0+0.59%7.83M71.18B13.33T8.72T1.47B958.91M+5.65%+9.42%+16.71%+0.97%+55.42%+77.57%+44.53%
79432Nippon Telegraph & Telephone
155.0+0.7+0.45%156.84M24.39B13.03T7.92T84.08B51.07B-0.51%+2.11%-9.04%-14.22%-9.62%-4.98%-10.04%
89983Fast Retailing
40930.0+720.0+1.79%1.19M48.94B12.55T6.77T306.71M165.41M+0.24%-1.04%+0.27%-7.57%+10.26%+23.62%+16.98%
96098Recruit Holdings
8064.0+116.0+1.46%4.07M32.58B12.44T10.90T1.54B1.35B+2.28%+3.15%+18.00%+28.02%+48.75%+86.67%+35.23%
108031Mitsui
8077.0+107.0+1.34%3.32M26.89B12.09T11.38T1.50B1.41B-0.81%-1.26%+5.16%+18.50%+53.06%+81.26%+52.45%
114063Shin-Etsu Chemical
5953.0+98.0+1.67%4.94M29.42B11.88T11.35T2.00B1.91B+0.07%-2.14%-0.60%-9.64%+15.15%+37.42%+0.61%
127974Nintendo
8671.0+116.0+1.36%3.72M32.12B11.26T10.13T1.30B1.17B+4.63%+3.34%+14.47%+3.35%+27.25%+45.90%+17.83%
138766Tokio Marine Holdings
5639.0+210.0+3.87%6.16M34.52B11.07T10.24T1.96B1.82B+5.42%+13.53%+11.66%+27.93%+54.28%+85.43%+59.79%
144568Daiichi Sankyo
5449.0-129.0-2.31%4.66M25.49B10.45T10.03T1.92B1.84B-3.16%-1.48%-0.96%+10.19%+35.38%+20.90%+40.73%
159433KDDI
4356.0+19.0+0.44%3.57M15.57B9.07T6.14T2.08B1.41B+0.23%-0.53%-1.49%-3.33%-5.20%+1.56%-2.90%
169434SoftBank
1921.5+34.0+1.80%5.41M10.38B9.05T5.15T4.71B2.68B+1.13%-0.26%+1.24%-1.61%+6.90%+28.70%+9.21%
177267Honda Motor
1765.5-4.0-0.23%19.26M34.08B8.52T7.89T4.82B4.47B+1.17%-0.25%-0.98%-1.83%+18.57%+33.28%+20.43%
188411Mizuho Financial Group
3283.0+69.0+2.15%16.19M53.01B8.32T7.47T2.53B2.28B+3.76%+1.58%+9.14%+14.07%+33.13%+60.73%+36.08%
192914Japan Tobacco
4533.0+81.0+1.82%7.25M32.76B8.05T4.78T1.78B1.05B+1.82%+1.84%+5.35%+17.07%+17.89%+47.56%+24.36%
204519Chugai Pharmaceutical
4812.0+31.0+0.65%1.42M6.83B7.92T2.91T1.65B605.64M+0.10%-4.45%-5.54%-23.82%-9.57%+28.22%-9.92%
216367Daikin Industries
23315.0+370.0+1.61%1.03M24.08B6.83T6.15T292.76M263.87M-0.96%-5.89%+5.55%+10.16%+8.09%-13.02%+1.44%
227741Hoya
19255.0+195.0+1.02%756.40K14.61B6.75T6.47T350.52M336.07M+5.65%+2.42%+5.65%-3.02%+17.44%+13.57%+9.25%
236146Disco
59990.0-1500.0-2.44%2.82M168.93B6.50T5.12T108.35M85.28M-2.91%+7.70%+29.04%+12.24%+91.48%+198.46%+71.50%
246503Mitsubishi Electric
2755.0+25.0+0.92%9.09M25.07B5.75T5.42T2.09B1.97B-2.18%-2.46%-2.86%+13.26%+34.36%+53.18%+37.82%
258725MS&AD Insurance Group Holdings
3385.0+104.0+3.17%6.54M22.01B5.37T4.49T1.59B1.33B+2.51%+22.31%+19.57%+33.87%+81.57%+115.15%+83.11%
263382Seven & i Holdings
2033.0+5.0+0.25%5.09M10.40B5.28T4.83T2.60B2.38B-0.12%-0.20%+0.27%-6.66%+5.70%-1.15%+9.01%
276723Renesas Electronics
2933.0-3.0-0.10%7.76M22.75B5.22T4.28T1.78B1.46B-2.46%+6.36%+12.46%+6.52%+14.44%+33.02%+15.06%
288053Sumitomo
4134.0+53.0+1.30%3.25M13.41B5.05T4.74T1.22B1.15B+0.49%-0.86%-3.86%+15.41%+31.95%+55.94%+34.40%
296178Japan Post Holdings
1537.0+22.0+1.45%9.77M14.97B4.93T2.78T3.21B1.81B+5.96%+4.66%+1.45%+5.71%+19.52%+53.70%+22.03%
307011Mitsubishi Heavy Industries
1390.0+22.0+1.61%32.17M44.46B4.67T4.29T3.36B3.08B+1.68%+3.15%-1.66%+13.01%+68.40%+133.42%+68.67%
317751Canon
4673.0+121.0+2.66%5.90M27.42B4.62T4.40T987.82M941.77M+4.15%+6.40%+9.26%+6.45%+22.14%+34.55%+29.09%
326201Toyota Industries
14705.0-95.0-0.64%395.60K5.86B4.57T2.30T310.48M156.09M-0.51%-2.03%-2.23%-5.34%+20.04%+76.96%+27.87%
336301Komatsu
4689.0+92.0+2.00%2.55M11.90B4.44T4.29T946.40M914.32M+0.93%+0.15%+2.45%+3.49%+23.92%+38.28%+27.14%
344901FUJIFILM Holdings
3599.0+20.0+0.56%2.41M8.68B4.33T4.03T1.20B1.12B+1.41%+4.20%+5.45%+8.83%+25.45%+28.40%+27.43%
356702Fujitsu
2291.5+23.0+1.01%2.75M6.30B4.21T3.85T1.84B1.68B-1.14%-1.80%-6.96%-6.58%+8.37%+27.06%+7.71%
366954Fanuc
4434.0+35.0+0.80%4.19M18.58B4.19T4.14T945.65M932.78M-3.71%-5.13%-5.20%-2.21%+8.78%-6.06%+6.92%
378801Mitsui Fudosan
1467.5+27.0+1.87%9.73M14.29B4.11T3.74T2.80B2.55B+3.49%-1.51%-9.33%+4.33%+25.07%+65.63%+27.31%
388750Dai-ichi Life Holdings
4300.0+93.0+2.21%2.78M11.93B4.08T3.32T949.04M772.06M+7.47%+10.94%+17.29%+19.74%+34.17%+78.57%+43.72%
398591ORIX
3482.0+63.0+1.84%2.87M9.98B4.01T3.97T1.15B1.14B+3.60%+1.75%+8.44%+9.36%+29.27%+47.23%+31.10%
404543Terumo
2680.0+10.0+0.37%2.40M6.44B3.98T3.66T1.48B1.36B-0.72%-3.39%+0.64%-10.02%+14.07%+29.25%+15.97%
416857Advantest
5353.0+40.0+0.75%7.02M37.30B3.95T3.92T738.41M732.26M-5.57%-3.03%+4.82%-25.50%+16.67%+26.10%+11.59%
427269Suzuki Motor
1891.5+28.0+1.50%8.61M16.51B3.65T3.15T1.93B1.66B+0.19%+2.88%+4.73%+14.74%+29.02%+66.87%+25.41%
436920Lasertec
40100.0-390.0-0.96%3.51M141.54B3.62T3.12T90.19M77.75M-8.05%-7.45%-1.40%-3.23%+16.33%+74.84%+7.88%
444578Otsuka Holdings
6482.0+8.0+0.12%855.20K5.55B3.52T2.58T542.54M398.54M+5.36%-0.35%+1.57%+6.63%+14.16%+25.11%+22.56%
458630Sompo Holdings
3429.0+104.0+3.13%4.38M14.94B3.39T3.01T987.60M876.39M+8.27%+9.48%+10.61%+13.64%+52.04%+75.22%+49.17%
468802Mitsubishi Estate
2657.0+17.5+0.66%5.41M14.37B3.36T2.97T1.27B1.12B+4.01%-3.78%-8.38%+9.41%+33.58%+66.06%+36.75%
478015Toyota Tsusho
9553.0+14.0+0.15%891.50K8.57B3.36T2.02T351.87M211.75M-0.38%-0.82%-4.71%-5.97%+16.84%+54.08%+14.99%
486752Panasonic Holdings
1401.0+17.5+1.26%7.13M9.98B3.27T2.98T2.33B2.13B+4.09%+4.05%+0.97%-3.51%-4.24%-2.78%+0.32%
494452Kao
6993.0+105.0+1.52%1.25M8.76B3.25T3.09T464.86M441.76M+0.55%+0.36%+6.88%+21.70%+23.68%+36.24%+20.57%
505401Nippon Steel
3439.0+7.0+0.20%3.94M13.55B3.17T2.81T921.04M818.01M+1.15%+2.50%-0.98%-8.90%-1.49%+23.26%+6.47%