18306Mitsubishi UFJ Financial Group
1553.5+31.0+2.04%107.75M167.46B18.22T15.72T11.73B10.12B-2.48%-0.64%+2.91%+7.73%+22.90%+78.52%+28.23%
28035Tokyo Electron
36090.0-730.0-1.98%3.13M112.69B16.71T15.17T462.97M420.47M+3.11%+3.29%-4.17%+2.09%+49.81%+127.20%+42.90%
36758Sony Group
13100.0+85.0+0.65%3.02M39.42B15.99T15.53T1.22B1.19B+11.87%0.00%+1.28%-2.78%-0.80%+4.34%-2.31%
48058Mitsubishi
3372.0-4.0-0.12%7.29M24.54B13.82T12.95T4.10B3.84B-0.38%-7.21%-3.44%+10.67%+42.16%+89.09%+49.63%
56501Hitachi
14445.0+135.0+0.94%1.71M24.58B13.39T12.56T926.69M869.65M-0.03%-0.31%+2.81%+18.69%+43.80%+84.86%+42.04%
68316Sumitomo Mitsui Financial Group
9723.0+323.0+3.44%14.13M135.60B12.78T11.61T1.31B1.19B+8.03%+8.11%+12.69%+21.25%+32.45%+70.67%+41.32%
79432Nippon Telegraph & Telephone
151.8-2.2-1.43%417.05M63.86B12.76T7.75T84.08B51.07B-6.47%-10.97%-11.95%-17.14%-11.74%-9.41%-11.90%
89983Fast Retailing
41010.0-370.0-0.89%791.70K32.39B12.58T6.73T306.71M164.12M+0.71%-0.44%+0.34%-2.54%+11.29%+31.70%+17.20%
96098Recruit Holdings
7697.0-13.0-0.17%5.48M41.97B11.87T10.40T1.54B1.35B+10.97%+12.53%+18.65%+23.95%+50.51%+99.56%+29.08%
104063Shin-Etsu Chemical
5840.0-90.0-1.52%5.99M34.91B11.66T11.14T2.00B1.91B+0.67%-3.85%-7.59%-5.79%+13.57%+46.66%-1.30%
117974Nintendo
8503.0-97.0-1.13%4.00M33.93B11.04T9.93T1.30B1.17B+8.33%+11.34%+13.01%-4.18%+20.56%+51.00%+15.55%
124568Daiichi Sankyo
5531.0+49.0+0.89%3.75M20.64B10.61T10.18T1.92B1.84B+2.71%+3.67%+21.40%+13.34%+39.53%+22.50%+42.85%
138766Tokio Marine Holdings
4920.0-24.0-0.49%5.22M25.67B9.66T8.94T1.96B1.82B-3.81%-1.07%+6.03%+10.29%+42.44%+78.29%+39.42%
149434SoftBank
1919.0-9.5-0.49%3.85M7.38B9.04T5.18T4.71B2.70B-1.77%+0.89%+3.51%-2.47%+9.75%+26.17%+9.07%
159433KDDI
4332.0+12.0+0.28%4.13M17.84B9.02T6.11T2.08B1.41B+0.51%-1.61%+0.98%-5.50%-5.10%+0.46%-3.43%
167267Honda Motor
1727.0+18.5+1.08%15.32M26.27B8.33T7.72T4.82B4.47B-0.55%-3.38%-4.74%-1.43%+7.20%+44.64%+17.80%
174519Chugai Pharmaceutical
5007.0+41.0+0.83%1.91M9.57B8.24T3.03T1.65B605.64M+1.23%-0.38%-2.42%-15.19%+5.30%+41.76%-6.27%
188411Mizuho Financial Group
3134.0+67.0+2.18%16.17M50.19B7.94T7.13T2.53B2.28B+2.18%+3.84%+5.33%+14.99%+25.44%+55.42%+29.91%
196902Denso
2632.5+2.0+0.08%4.85M12.76B7.66T5.18T2.91B1.97B+1.25%-0.42%-9.46%-1.39%+6.82%+29.63%+23.77%
204661Oriental Land
4572.0+7.0+0.15%2.08M9.52B7.49T4.57T1.64B999.98M+2.86%+4.31%-2.97%-13.95%-10.28%-7.73%-12.93%
214502Takeda Pharmaceutical
4130.0-8.0-0.19%3.24M13.38B6.48T6.28T1.57B1.52B+0.02%-0.31%+0.22%-6.39%-0.43%-9.53%+1.87%
226503Mitsubishi Electric
2819.5-3.0-0.11%4.23M11.95B5.89T5.55T2.09B1.97B+1.31%-1.07%+11.77%+24.15%+44.37%+61.34%+41.05%
237182Japan Post Bank
1539.5+1.0+0.06%5.98M9.18B5.57T1.85T3.62B1.20B-3.30%-2.81%+0.10%+2.46%+10.64%+42.81%+7.21%
246273SMC
81860.0+550.0+0.68%193.30K15.80B5.25T4.66T64.13M56.94M-2.93%-1.27%-1.19%-2.79%+9.82%+17.28%+8.05%
258053Sumitomo
4109.0-22.0-0.53%3.31M13.56B5.02T4.71T1.22B1.15B-3.16%-0.27%+8.96%+16.70%+27.49%+59.76%+33.58%
268002Marubeni
2992.0-13.0-0.43%4.51M13.46B5.01T4.78T1.67B1.60B-2.09%+5.07%+12.08%+23.92%+26.11%+53.99%+34.26%
276723Renesas Electronics
2726.5+59.0+2.21%14.38M39.14B4.85T3.77T1.78B1.38B+7.77%+3.45%+4.87%+11.47%+11.38%+44.41%+6.96%
286178Japan Post Holdings
1452.5-28.0-1.89%16.28M23.71B4.66T2.63T3.21B1.81B-4.35%-3.13%+1.89%+3.34%+12.95%+29.46%+15.32%
297011Mitsubishi Heavy Industries
1370.5+24.5+1.82%25.02M34.05B4.61T4.23T3.36B3.08B+6.99%-1.58%+2.12%+24.59%+63.25%+156.65%+66.30%
308725MS&AD Insurance Group Holdings
2789.0+5.0+0.18%4.15M11.50B4.42T3.68T1.59B1.32B-3.91%-0.99%+4.52%+12.11%+50.00%+83.57%+50.87%
316954Fanuc
4597.0-13.0-0.28%1.93M8.86B4.35T4.29T945.65M932.78M-1.61%-1.33%+1.93%+13.98%+14.52%-0.02%+10.85%
327751Canon
4331.0-10.0-0.23%2.93M12.68B4.28T4.08T987.82M941.77M-1.21%+0.96%-2.04%+3.07%+16.36%+35.34%+19.64%
334901FUJIFILM Holdings
3414.00.00.00%2.68M9.13B4.11T3.82T1.20B1.12B+1.85%+1.34%+0.59%+8.82%+18.47%+33.73%+20.88%
346857Advantest
5540.0+23.0+0.42%9.79M54.23B4.09T4.06T738.41M732.26M+8.27%+7.74%-3.06%-21.08%+17.62%+88.76%+15.49%
358591ORIX
3393.0+6.0+0.18%3.12M10.56B3.91T3.87T1.15B1.14B+0.74%+5.97%+6.90%+11.98%+26.27%+44.78%+27.75%
366920Lasertec
43170.0+400.0+0.94%4.02M172.91B3.89T3.36T90.19M77.75M+5.45%+8.60%+6.28%+6.75%+39.71%+140.37%+16.14%
378750Dai-ichi Life Holdings
3796.0+129.0+3.52%4.92M18.55B3.60T2.93T949.04M772.06M+4.98%+4.09%+7.72%+12.21%+23.97%+50.52%+26.87%
384578Otsuka Holdings
6507.0-81.0-1.23%873.50K5.68B3.53T2.59T542.54M398.54M-1.20%-0.82%+2.70%+16.15%+18.78%+38.56%+23.03%
398802Mitsubishi Estate
2739.0-19.0-0.69%5.85M15.91B3.47T3.06T1.27B1.12B-6.61%-4.10%-5.01%+29.90%+39.82%+65.15%+40.97%
404452Kao
6944.0-34.0-0.49%1.01M7.02B3.23T3.07T464.86M441.76M+0.07%+5.34%+10.98%+24.58%+24.29%+37.86%+19.72%
419613NTT Data Group
2283.5-0.5-0.02%2.22M5.07B3.20T1.31T1.40B573.03M-0.76%-7.16%-0.72%-2.95%+22.28%+20.50%+14.23%
429020East Japan Railway
2812.5-7.0-0.25%2.67M7.50B3.18T2.83T1.13B1.01B-2.38%-6.08%-2.83%-5.22%+7.61%+6.13%+3.80%
438630Sompo Holdings
3146.0+47.0+1.52%3.42M10.67B3.11T2.76T987.55M876.00M-0.63%+1.88%+2.51%+7.29%+47.13%+65.38%+36.86%
446752Panasonic Holdings
1324.5+2.0+0.15%7.36M9.75B3.09T2.82T2.33B2.13B+0.19%-3.71%-5.19%-6.59%-6.66%-3.64%-5.16%
452802Ajinomoto
5995.0-133.0-2.17%1.51M9.12B3.07T2.97T512.57M494.62M-1.54%+1.51%+9.34%+5.30%+5.68%+24.07%+10.20%
465401Nippon Steel
3282.0+39.0+1.20%4.02M13.16B3.02T2.68T921.04M817.10M-0.85%-5.58%-6.04%-6.28%-2.76%+14.36%+1.61%
478113Unicharm
5064.0-44.0-0.86%785.90K3.99B2.99T1.95T590.22M385.52M+1.00%+7.04%+11.10%-1.78%+7.20%-3.04%-0.67%
487733Olympus
2541.5+56.0+2.25%5.20M13.15B2.96T2.84T1.17B1.12B+11.03%+16.00%+13.46%+17.39%+18.65%+6.74%+24.55%
498267AEON
3304.0+13.0+0.40%794.60K2.62B2.83T2.33T855.90M706.11M-0.96%+1.10%+1.29%-7.81%+6.00%+19.41%+4.86%
508604Nomura Holdings
917.3+1.4+0.15%14.75M13.46B2.73T2.47T2.98B2.70B+3.38%+5.57%+0.32%+10.77%+50.60%+87.28%+43.85%