OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18706Kyokuto Securities1488-124-7.69%659.10K1.00B47.47B35.18B31.90M23.65M-4.19%-3.19%-3.63%+45.31%+44.33%+145.54%+54.52%
23937Ubicom Holdings1195-80-6.27%175.70K213.94M14.18B7.13B11.86M5.96M-4.40%+0.76%+2.22%-12.96%-32.52%-36.20%-28.40%
36533Orchestra Holdings1293-78-5.69%126.40K165.93M12.71B4.38B9.83M3.38M+12.53%+29.43%+34.69%+16.59%+17.44%+7.13%+15.86%
43659NEXON2557.5-153.0-5.64%5.17M13.42B2.15T824.77B839.12M322.49M-3.03%+2.01%+3.75%+1.47%-18.29%-15.31%-0.47%
51515Nittetsu Mining5100-260-4.85%117.80K600.35M84.84B52.43B16.64M10.28M+1.80%+6.58%+8.05%-1.54%-7.44%+35.28%-2.11%
64974Takara Bio1036-52-4.78%259.70K270.98M124.75B47.21B120.42M45.57M-5.73%+1.57%+4.75%+0.29%-15.15%-37.63%-17.25%
74071Plus Alpha Consulting1935-92-4.54%249.50K490.75M81.79B36.44B42.27M18.83M-2.07%-3.78%-7.11%-21.02%-29.07%-38.67%-31.79%
83769GMO Payment Gateway7503.0-344.0-4.38%337.40K2.54B569.09B301.15B75.85M40.14M-7.70%-6.17%-1.43%-15.27%-8.88%-33.43%-23.42%
93926Open Door613-27-4.22%158.20K98.52M19.01B6.53B31.01M10.66M-4.52%-14.50%-15.91%-19.87%-23.57%-58.44%-21.61%
103182Oisix ra daichi1208-53-4.20%412.60K499.39M44.16B30.51B36.56M25.25M-5.77%+1.68%+4.77%-13.84%-14.20%-57.76%-11.31%
118439Tokyo Century1444.5-59.0-3.92%881.90K1.29B707.31B228.18B489.65M157.97M-4.12%-4.62%-6.69%-6.93%-1.57%+13.07%-5.40%
125741UACJ4165-170-3.92%319.70K1.34B200.83B105.94B48.22M25.44M-5.77%-14.04%-10.14%-0.72%+27.57%+56.76%+8.18%
132767Tsuburaya Fields Holdings1520-61-3.86%647.70K996.87M99.45B43.27B65.43M28.47M-8.65%-12.79%-9.25%-2.12%+31.49%-36.00%+19.50%
144323Japan System Techniques1626-65-3.84%73.70K120.59M39.88B14.44B24.53M8.88M-11.97%-5.36%-5.85%-3.93%+37.22%+72.06%+8.04%
159424Japan Communications180-7-3.74%1.88M343.80M29.70B24.89B164.99M138.27M-5.76%-11.33%-8.16%-14.69%-20.00%-39.19%-21.05%
167366Litalico1805-70-3.73%248.50K451.25M64.40B39.24B35.68M21.74M-5.15%-3.37%-3.73%-15.61%-13.76%-29.85%-12.46%
173103Unitika236-9-3.67%2.02M479.91M13.61B13.06B57.68M55.32M+5.36%+12.38%+8.26%+51.28%+24.21%+12.38%+35.63%
186099ELAN870-33-3.65%213.70K188.31M52.60B24.85B60.46M28.57M-5.54%-13.09%-3.65%-9.19%-11.50%-12.03%-22.04%
196564Midac Holdings1445-53-3.54%117.10K170.52M39.97B13.80B27.66M9.55M-5.92%-0.82%+1.26%-9.46%-20.03%-30.23%-31.45%
204251KEIWA1522-54-3.43%361.10K552.73M29.35B16.45B19.28M10.81M+10.37%+30.53%+40.41%+30.53%+15.48%+46.91%+18.91%
217383Net Protections Holdings173-6-3.35%871.60K152.69M16.83B7.90B97.29M45.67M+0.58%-19.91%-15.20%-7.49%-32.68%-60.59%-15.61%
223968Segue Group562-19-3.27%543.20K305.26M17.92B7.79B31.89M13.85M-3.27%+4.85%+8.29%-18.15%+84.87%+63.22%+81.68%
236298Y.A.C.Holdings2341-79-3.26%114.30K271.89M21.51B16.21B9.19M6.92M+0.95%+1.92%+4.04%+4.00%-13.55%-14.15%+3.17%
247476As One2357.5-79.5-3.26%131.60K313.32M168.82B137.12B71.61M58.17M-7.09%-9.92%-7.78%-10.40%-6.89%-15.05%-15.80%
251663K&O Energy Group3595-120-3.23%209.10K754.81M95.78B45.27B26.64M12.59M+7.96%+9.10%+5.43%+55.97%+63.63%+66.59%+62.01%
266237Iwaki2208-70-3.07%36.40K80.50M48.75B17.75B22.08M8.04M-0.45%-12.49%-8.76%-13.92%+7.71%+77.63%+6.31%
273994Money Forward5592.0-174.0-3.02%351.70K1.98B304.18B226.63B54.39M40.53M-7.17%-8.51%-0.37%-1.74%+21.22%-2.24%+29.38%
289740Central Security Patrols2862-89-3.02%8.00K23.21M41.77B22.46B14.60M7.85M+0.63%+4.64%+5.96%+10.33%+15.50%+1.56%+12.32%
295535Migalo Holdings2996-89-2.88%138.90K417.03M21.86B7.64B7.30M2.55M+1.59%+9.86%+19.08%+95.18%+156.07%+116.32%+110.84%
302146UT Group2969-86-2.82%497.80K1.49B117.87B79.46B39.70M26.76M-4.38%-11.24%-11.90%-10.71%+31.49%+13.45%+21.48%
319517eREX716-20-2.72%398.50K287.41M42.47B19.39B59.32M27.08M-1.92%-13.53%-13.00%-4.53%+8.48%-45.13%-8.32%
326490Nippon Pillar Packing5130-140-2.66%222.40K1.16B119.57B84.64B23.31M16.50M-6.73%-18.70%-13.93%-9.68%+14.13%+35.71%+15.15%
339090AZ-COM Maruwa Holdings1186-32-2.63%355.80K424.60M159.98B54.16B134.89M45.66M+3.85%+1.11%-2.87%-17.92%-31.72%-45.80%-22.43%
349793Daiseki3155-85-2.62%122.40K388.18M151.65B122.91B48.07M38.96M+0.32%+3.61%+5.98%-21.42%-20.23%-24.43%-19.41%
354574Taiko Pharmaceutical372-10-2.62%216.20K81.45M18.66B11.21B50.15M30.13M-7.00%+5.98%+11.71%+16.98%+17.72%-5.34%+22.77%
362915KENKO Mayonnaise1870-49-2.55%109.80K205.24M29.87B20.83B15.98M11.14M-6.55%-15.42%-16.26%-11.88%+18.58%+43.74%+10.06%
375191Sumitomo Riko1227-31-2.46%153.70K189.64M127.39B38.29B103.82M31.21M-2.46%-3.84%-8.57%+10.64%+23.56%+60.39%+16.19%
384112Hodogaya Chemical4985-125-2.45%24.40K121.98M39.56B30.26B7.94M6.07M+1.53%+8.61%+19.83%+36.95%+41.22%+64.25%+34.01%
397388FP Partner4430-110-2.42%167.20K740.15M102.19B34.46B23.07M7.78M-4.42%-1.23%-18.42%-35.33%-6.24%+23.40%-14.64%
404481Base3025-75-2.42%62.40K189.88M56.79B22.74B18.77M7.52M-1.31%-14.43%-8.33%-12.82%-15.38%-48.02%-18.02%
416879Imagica Group528-13-2.40%200.40K106.57M23.34B10.15B44.20M19.22M-0.56%-13.01%-14.01%-21.31%-15.11%-12.58%-17.24%
423678Media Do1362-33-2.37%33.50K46.25M20.58B8.28B15.11M6.08M-2.01%-2.16%+0.37%+6.82%-7.72%+0.59%-5.61%
438132Sinanen Holdings4540-110-2.37%5.30K24.36M49.38B18.15B10.88M4.00M-4.12%-3.71%-3.81%+7.33%+17.46%+20.74%+8.10%
447545Nishimatsuya Chain2219-53-2.33%326.10K719.28M133.13B71.76B60.00M32.34M-1.90%-0.67%+3.98%+2.49%+10.34%+32.79%+7.15%
453901MarkLines3160-75-2.32%9.70K30.82M41.76B35.56B13.21M11.25M+0.64%-1.86%+3.95%-4.96%+7.74%+33.05%+7.37%
463662Ateam652-15-2.25%46.70K30.60M12.10B6.55B18.55M10.05M-2.40%-2.69%+3.82%+16.64%-2.98%-6.19%+13.59%
478892ES-CON JAPAN1048-24-2.24%246.10K258.83M100.04B31.37B95.45M29.93M-1.78%-4.64%+4.59%+5.97%+16.70%+29.38%+12.57%
482440Gurunavi308-7-2.22%159.70K49.61M17.40B9.78B56.48M31.77M+4.05%-7.78%-5.81%+4.05%+1.99%-19.16%+12.82%
493694Optim753-17-2.21%126.50K95.85M41.47B11.22B55.07M14.90M-4.80%-16.80%-15.20%-28.90%-13.25%-24.93%-8.84%
503921NeoJapan1409-31-2.15%30.70K43.76M19.70B6.22B13.98M4.41M-7.12%-6.50%-6.00%+30.58%+35.22%+52.65%+38.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18706Kyokuto Securities
1488-124-7.69%659.10K1.00B47.47B35.18B31.90M23.65M-4.19%-3.19%-3.63%+45.31%+44.33%+145.54%+54.52%
23937Ubicom Holdings
1195-80-6.27%175.70K213.94M14.18B7.13B11.86M5.96M-4.40%+0.76%+2.22%-12.96%-32.52%-36.20%-28.40%
36533Orchestra Holdings
1293-78-5.69%126.40K165.93M12.71B4.38B9.83M3.38M+12.53%+29.43%+34.69%+16.59%+17.44%+7.13%+15.86%
43659NEXON
2557.5-153.0-5.64%5.17M13.42B2.15T824.77B839.12M322.49M-3.03%+2.01%+3.75%+1.47%-18.29%-15.31%-0.47%
51515Nittetsu Mining
5100-260-4.85%117.80K600.35M84.84B52.43B16.64M10.28M+1.80%+6.58%+8.05%-1.54%-7.44%+35.28%-2.11%
64974Takara Bio
1036-52-4.78%259.70K270.98M124.75B47.21B120.42M45.57M-5.73%+1.57%+4.75%+0.29%-15.15%-37.63%-17.25%
74071Plus Alpha Consulting
1935-92-4.54%249.50K490.75M81.79B36.44B42.27M18.83M-2.07%-3.78%-7.11%-21.02%-29.07%-38.67%-31.79%
83769GMO Payment Gateway
7503.0-344.0-4.38%337.40K2.54B569.09B301.15B75.85M40.14M-7.70%-6.17%-1.43%-15.27%-8.88%-33.43%-23.42%
93926Open Door
613-27-4.22%158.20K98.52M19.01B6.53B31.01M10.66M-4.52%-14.50%-15.91%-19.87%-23.57%-58.44%-21.61%
103182Oisix ra daichi
1208-53-4.20%412.60K499.39M44.16B30.51B36.56M25.25M-5.77%+1.68%+4.77%-13.84%-14.20%-57.76%-11.31%
118439Tokyo Century
1444.5-59.0-3.92%881.90K1.29B707.31B228.18B489.65M157.97M-4.12%-4.62%-6.69%-6.93%-1.57%+13.07%-5.40%
125741UACJ
4165-170-3.92%319.70K1.34B200.83B105.94B48.22M25.44M-5.77%-14.04%-10.14%-0.72%+27.57%+56.76%+8.18%
132767Tsuburaya Fields Holdings
1520-61-3.86%647.70K996.87M99.45B43.27B65.43M28.47M-8.65%-12.79%-9.25%-2.12%+31.49%-36.00%+19.50%
144323Japan System Techniques
1626-65-3.84%73.70K120.59M39.88B14.44B24.53M8.88M-11.97%-5.36%-5.85%-3.93%+37.22%+72.06%+8.04%
159424Japan Communications
180-7-3.74%1.88M343.80M29.70B24.89B164.99M138.27M-5.76%-11.33%-8.16%-14.69%-20.00%-39.19%-21.05%
167366Litalico
1805-70-3.73%248.50K451.25M64.40B39.24B35.68M21.74M-5.15%-3.37%-3.73%-15.61%-13.76%-29.85%-12.46%
173103Unitika
236-9-3.67%2.02M479.91M13.61B13.06B57.68M55.32M+5.36%+12.38%+8.26%+51.28%+24.21%+12.38%+35.63%
186099ELAN
870-33-3.65%213.70K188.31M52.60B24.85B60.46M28.57M-5.54%-13.09%-3.65%-9.19%-11.50%-12.03%-22.04%
196564Midac Holdings
1445-53-3.54%117.10K170.52M39.97B13.80B27.66M9.55M-5.92%-0.82%+1.26%-9.46%-20.03%-30.23%-31.45%
204251KEIWA
1522-54-3.43%361.10K552.73M29.35B16.45B19.28M10.81M+10.37%+30.53%+40.41%+30.53%+15.48%+46.91%+18.91%
217383Net Protections Holdings
173-6-3.35%871.60K152.69M16.83B7.90B97.29M45.67M+0.58%-19.91%-15.20%-7.49%-32.68%-60.59%-15.61%
223968Segue Group
562-19-3.27%543.20K305.26M17.92B7.79B31.89M13.85M-3.27%+4.85%+8.29%-18.15%+84.87%+63.22%+81.68%
236298Y.A.C.Holdings
2341-79-3.26%114.30K271.89M21.51B16.21B9.19M6.92M+0.95%+1.92%+4.04%+4.00%-13.55%-14.15%+3.17%
247476As One
2357.5-79.5-3.26%131.60K313.32M168.82B137.12B71.61M58.17M-7.09%-9.92%-7.78%-10.40%-6.89%-15.05%-15.80%
251663K&O Energy Group
3595-120-3.23%209.10K754.81M95.78B45.27B26.64M12.59M+7.96%+9.10%+5.43%+55.97%+63.63%+66.59%+62.01%
266237Iwaki
2208-70-3.07%36.40K80.50M48.75B17.75B22.08M8.04M-0.45%-12.49%-8.76%-13.92%+7.71%+77.63%+6.31%
273994Money Forward
5592.0-174.0-3.02%351.70K1.98B304.18B226.63B54.39M40.53M-7.17%-8.51%-0.37%-1.74%+21.22%-2.24%+29.38%
289740Central Security Patrols
2862-89-3.02%8.00K23.21M41.77B22.46B14.60M7.85M+0.63%+4.64%+5.96%+10.33%+15.50%+1.56%+12.32%
295535Migalo Holdings
2996-89-2.88%138.90K417.03M21.86B7.64B7.30M2.55M+1.59%+9.86%+19.08%+95.18%+156.07%+116.32%+110.84%
302146UT Group
2969-86-2.82%497.80K1.49B117.87B79.46B39.70M26.76M-4.38%-11.24%-11.90%-10.71%+31.49%+13.45%+21.48%
319517eREX
716-20-2.72%398.50K287.41M42.47B19.39B59.32M27.08M-1.92%-13.53%-13.00%-4.53%+8.48%-45.13%-8.32%
326490Nippon Pillar Packing
5130-140-2.66%222.40K1.16B119.57B84.64B23.31M16.50M-6.73%-18.70%-13.93%-9.68%+14.13%+35.71%+15.15%
339090AZ-COM Maruwa Holdings
1186-32-2.63%355.80K424.60M159.98B54.16B134.89M45.66M+3.85%+1.11%-2.87%-17.92%-31.72%-45.80%-22.43%
349793Daiseki
3155-85-2.62%122.40K388.18M151.65B122.91B48.07M38.96M+0.32%+3.61%+5.98%-21.42%-20.23%-24.43%-19.41%
354574Taiko Pharmaceutical
372-10-2.62%216.20K81.45M18.66B11.21B50.15M30.13M-7.00%+5.98%+11.71%+16.98%+17.72%-5.34%+22.77%
362915KENKO Mayonnaise
1870-49-2.55%109.80K205.24M29.87B20.83B15.98M11.14M-6.55%-15.42%-16.26%-11.88%+18.58%+43.74%+10.06%
375191Sumitomo Riko
1227-31-2.46%153.70K189.64M127.39B38.29B103.82M31.21M-2.46%-3.84%-8.57%+10.64%+23.56%+60.39%+16.19%
384112Hodogaya Chemical
4985-125-2.45%24.40K121.98M39.56B30.26B7.94M6.07M+1.53%+8.61%+19.83%+36.95%+41.22%+64.25%+34.01%
397388FP Partner
4430-110-2.42%167.20K740.15M102.19B34.46B23.07M7.78M-4.42%-1.23%-18.42%-35.33%-6.24%+23.40%-14.64%
404481Base
3025-75-2.42%62.40K189.88M56.79B22.74B18.77M7.52M-1.31%-14.43%-8.33%-12.82%-15.38%-48.02%-18.02%
416879Imagica Group
528-13-2.40%200.40K106.57M23.34B10.15B44.20M19.22M-0.56%-13.01%-14.01%-21.31%-15.11%-12.58%-17.24%
423678Media Do
1362-33-2.37%33.50K46.25M20.58B8.28B15.11M6.08M-2.01%-2.16%+0.37%+6.82%-7.72%+0.59%-5.61%
438132Sinanen Holdings
4540-110-2.37%5.30K24.36M49.38B18.15B10.88M4.00M-4.12%-3.71%-3.81%+7.33%+17.46%+20.74%+8.10%
447545Nishimatsuya Chain
2219-53-2.33%326.10K719.28M133.13B71.76B60.00M32.34M-1.90%-0.67%+3.98%+2.49%+10.34%+32.79%+7.15%
453901MarkLines
3160-75-2.32%9.70K30.82M41.76B35.56B13.21M11.25M+0.64%-1.86%+3.95%-4.96%+7.74%+33.05%+7.37%
463662Ateam
652-15-2.25%46.70K30.60M12.10B6.55B18.55M10.05M-2.40%-2.69%+3.82%+16.64%-2.98%-6.19%+13.59%
478892ES-CON JAPAN
1048-24-2.24%246.10K258.83M100.04B31.37B95.45M29.93M-1.78%-4.64%+4.59%+5.97%+16.70%+29.38%+12.57%
482440Gurunavi
308-7-2.22%159.70K49.61M17.40B9.78B56.48M31.77M+4.05%-7.78%-5.81%+4.05%+1.99%-19.16%+12.82%
493694Optim
753-17-2.21%126.50K95.85M41.47B11.22B55.07M14.90M-4.80%-16.80%-15.20%-28.90%-13.25%-24.93%-8.84%
503921NeoJapan
1409-31-2.15%30.70K43.76M19.70B6.22B13.98M4.41M-7.12%-6.50%-6.00%+30.58%+35.22%+52.65%+38.14%