OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13978Macromill873+80+10.09%679.90K577.44M33.00B23.46B37.80M26.88M+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
25344Maruwa36250+2700+8.05%104.70K3.75B447.25B301.38B12.34M8.31M+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
36146Disco62260.0+4590.0+7.96%4.93M303.42B6.75T5.31T108.35M85.28M+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
46622Daihen8850+640+7.80%308.10K2.65B216.09B184.63B24.42M20.86M-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
54062Ibiden5790.0+393.0+7.28%5.01M29.03B808.83B675.27B139.69M116.63M+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
66787Meiko Electronics6780+460+7.28%309.90K2.10B173.89B128.30B25.65M18.92M+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
77729Tokyo Seimitsu11555.0+775.0+7.19%664.80K7.58B466.41B441.93B40.36M38.25M+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
87780Menicon1366.0+77.0+5.97%1.35M1.85B104.10B81.46B76.21M59.63M-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
94971MEC4570+255+5.91%172.90K778.36M85.57B68.20B18.72M14.92M+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
107034PRORED PARTNERS561+31+5.85%571.40K339.48M6.13B2.09B10.92M3.72M+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
116857Advantest5853.0+298.0+5.36%18.58M107.37B4.32T4.29T738.41M732.26M+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
126368Organo8290+400+5.07%387.20K3.19B380.88B202.83B45.94M24.47M-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
133110Nitto Boseki6890+330+5.03%595.20K3.97B250.86B189.32B36.41M27.48M+1.77%+20.45%+36.44%+20.88%+60.42%+282.78%+49.95%
147979Shofu3335+150+4.71%118.30K392.12M59.17B37.21B17.74M11.16M+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
156594Nidec7974.0+348.0+4.56%8.07M63.61B4.58T3.87T574.60M484.73M+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
168715Anicom Holdings597+26+4.55%946.10K558.92M47.57B39.73B79.68M66.55M+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%
178771eGuarantee1376+56+4.24%598.20K813.90M65.62B44.29B47.69M32.19M-6.71%-20.46%-20.46%-27.96%-25.58%-32.68%-32.81%
186768Tamura664+26+4.08%589.60K388.03M54.28B52.88B81.75M79.64M+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
196349Komori1236+47+3.95%165.50K202.98M65.58B49.77B53.06M40.27M+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
202053Chubu Shiryo1523+56+3.82%157.10K235.30M45.02B31.73B29.56M20.84M+3.32%+4.89%+29.84%+20.11%+41.81%+38.20%+38.96%
216526Socionext4580.0+166.0+3.76%35.74M162.76B818.38B631.23B178.69M137.82M+3.39%+2.16%+11.49%+12.92%+60.42%+89.41%+78.91%
221982Hibiya Engineering3110+110+3.67%29.40K90.20M69.97B34.42B22.50M11.07M+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%
238113Unicharm5054.0+178.0+3.65%1.52M7.61B2.98T1.95T590.22M385.52M-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
247745A&D Holon Holdings3050+102+3.46%213.40K645.93M83.83B76.53B27.48M25.09M+5.98%+7.58%+16.86%+37.26%+67.58%+125.26%+69.26%
258141Shinko Shoji968+32+3.42%203.50K196.41M32.05B21.58B33.11M22.30M+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%
269613NTT Data Group2422.5+80.0+3.42%3.47M8.38B3.40T1.39T1.40B573.03M+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
276507Sinfonia Technology3815+125+3.39%133.60K506.87M107.56B75.57B28.19M19.81M-0.26%+14.91%+18.66%+41.30%+89.90%+144.71%+83.15%
289438MTI750+24+3.31%30.50K22.56M41.18B7.25B54.91M9.67M+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%
294099Shikoku Kasei Holdings1924+60+3.22%79.50K152.08M85.99B54.58B44.69M28.37M-0.52%+8.03%+11.93%+7.97%+8.64%+34.08%+7.19%
303150Gremz2179+61+2.88%75.30K163.71M50.34B19.10B23.10M8.77M-2.33%+0.41%+11.51%+10.55%+14.20%-14.48%+3.71%
318697Japan Exchange Group3787.0+106.0+2.88%1.69M6.38B1.97T1.86T520.31M491.58M+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
324554Fuji Pharma1483+41+2.84%159.10K234.09M36.06B17.28B24.31M11.65M-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%
337744Noritsu Koki4170+115+2.84%275.10K1.14B148.80B10.57B35.68M2.53M+11.05%+30.93%+38.08%+34.52%+34.95%+88.60%+39.09%
343179Syuppin1273+35+2.83%206.10K260.36M26.95B21.47B21.17M16.87M-4.29%+3.16%+7.88%+15.00%+7.43%+31.24%+7.25%
359064Yamato Holdings1762.5+47.0+2.74%2.63M4.66B604.44B494.94B342.95M280.82M+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
366762TDK7672.0+204.0+2.73%2.00M15.22B2.91T2.86T379.39M372.93M+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%
376871Micronics Japan6440+170+2.71%2.45M16.08B248.45B199.11B38.58M30.92M-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%
384527Rohto Pharmaceutical2807.0+74.0+2.71%1.06M2.98B640.39B530.83B228.14M189.11M-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%
396859ESPEC3250+85+2.69%103.40K331.56M70.96B51.22B21.83M15.76M+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%
405930Bunka Shutter1743+45+2.65%158.40K273.96M123.98B95.66B71.13M54.88M+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
414547Kissei Pharmaceutical3150+80+2.61%65.40K205.11M139.25B92.32B44.21M29.31M+0.32%-2.17%-10.64%-4.11%+3.28%+5.78%+1.94%
427552Happinet3350+85+2.60%164.70K553.56M74.33B46.96B22.19M14.02M+5.18%+10.93%+14.96%+1.52%+39.76%+68.94%+21.07%
434028Ishihara Sangyo Kaisha1663+42+2.59%150.40K248.28M63.47B47.60B38.17M28.62M+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%
446653Seiko Electric1546+39+2.59%82.10K125.15M18.81B13.77B12.17M8.91M-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%
456651Nitto Kogyo3585+90+2.58%258.20K920.55M135.98B82.48B37.93M23.01M+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%
466035IR Japan Holdings1235+31+2.57%53.90K66.32M21.94B10.17B17.76M8.24M+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%
476506YASKAWA Electric6274.0+155.0+2.53%1.16M7.23B1.64T1.58T261.38M251.24M-3.07%-3.52%+2.03%+10.11%+10.36%+14.28%+6.52%
486480Nippon Thompson613+15+2.51%216.10K131.58M42.20B31.54B68.84M51.45M+3.55%-5.55%-1.61%-2.39%+7.54%+9.66%+8.69%
498795T&D Holdings2595.5+63.5+2.51%1.81M4.64B1.38T1.12T530.02M432.49M+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%
507012Kawasaki Heavy Industries5684.0+138.0+2.49%1.53M8.60B952.08B838.75B167.50M147.56M+0.76%+1.37%+19.66%+44.15%+70.13%+104.31%+82.24%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13978Macromill
873+80+10.09%679.90K577.44M33.00B23.46B37.80M26.88M+15.17%+17.97%+19.43%+13.82%+19.92%-0.34%+11.07%
25344Maruwa
36250+2700+8.05%104.70K3.75B447.25B301.38B12.34M8.31M+8.37%+3.87%+8.21%+14.35%+25.87%+102.06%+22.88%
36146Disco
62260.0+4590.0+7.96%4.93M303.42B6.75T5.31T108.35M85.28M+10.90%+22.17%+30.74%+31.32%+95.72%+250.56%+77.99%
46622Daihen
8850+640+7.80%308.10K2.65B216.09B184.63B24.42M20.86M-4.12%-10.88%-4.22%+18.79%+61.20%+81.54%+37.21%
54062Ibiden
5790.0+393.0+7.28%5.01M29.03B808.83B675.27B139.69M116.63M+11.09%+6.96%-2.98%-22.69%-20.65%-7.21%-25.91%
66787Meiko Electronics
6780+460+7.28%309.90K2.10B173.89B128.30B25.65M18.92M+7.79%+30.13%+39.94%+42.14%+64.56%+169.48%+62.59%
77729Tokyo Seimitsu
11555.0+775.0+7.19%664.80K7.58B466.41B441.93B40.36M38.25M+4.24%+7.29%+13.06%+14.41%+32.34%+108.95%+33.26%
87780Menicon
1366.0+77.0+5.97%1.35M1.85B104.10B81.46B76.21M59.63M-4.14%-10.13%-9.12%-19.51%-35.26%-48.18%-41.85%
94971MEC
4570+255+5.91%172.90K778.36M85.57B68.20B18.72M14.92M+1.90%+19.48%+21.54%+2.93%+9.99%+60.35%+3.98%
107034PRORED PARTNERS
561+31+5.85%571.40K339.48M6.13B2.09B10.92M3.72M+22.22%+24.67%+17.12%+57.58%+45.71%+10.87%+67.46%
116857Advantest
5853.0+298.0+5.36%18.58M107.37B4.32T4.29T738.41M732.26M+6.09%+14.63%+11.08%-17.42%+28.07%+76.56%+22.01%
126368Organo
8290+400+5.07%387.20K3.19B380.88B202.83B45.94M24.47M-0.72%+3.37%+17.92%+14.03%+41.47%+151.59%+41.95%
133110Nitto Boseki
6890+330+5.03%595.20K3.97B250.86B189.32B36.41M27.48M+1.77%+20.45%+36.44%+20.88%+60.42%+282.78%+49.95%
147979Shofu
3335+150+4.71%118.30K392.12M59.17B37.21B17.74M11.16M+6.04%+3.57%+13.17%+23.56%+31.45%+56.13%+21.18%
156594Nidec
7974.0+348.0+4.56%8.07M63.61B4.58T3.87T574.60M484.73M+10.66%+14.63%+17.92%+39.41%+37.91%+11.71%+40.02%
168715Anicom Holdings
597+26+4.55%946.10K558.92M47.57B39.73B79.68M66.55M+1.36%-3.08%+6.04%+1.53%+2.58%+10.56%+9.94%
178771eGuarantee
1376+56+4.24%598.20K813.90M65.62B44.29B47.69M32.19M-6.71%-20.46%-20.46%-27.96%-25.58%-32.68%-32.81%
186768Tamura
664+26+4.08%589.60K388.03M54.28B52.88B81.75M79.64M+4.40%+0.61%+12.93%+17.11%+17.94%-7.52%+19.64%
196349Komori
1236+47+3.95%165.50K202.98M65.58B49.77B53.06M40.27M+3.00%+0.49%+7.01%-4.56%+7.29%+25.74%+8.33%
202053Chubu Shiryo
1523+56+3.82%157.10K235.30M45.02B31.73B29.56M20.84M+3.32%+4.89%+29.84%+20.11%+41.81%+38.20%+38.96%
216526Socionext
4580.0+166.0+3.76%35.74M162.76B818.38B631.23B178.69M137.82M+3.39%+2.16%+11.49%+12.92%+60.42%+89.41%+78.91%
221982Hibiya Engineering
3110+110+3.67%29.40K90.20M69.97B34.42B22.50M11.07M+0.81%+4.54%+10.52%+18.79%+33.08%+32.28%+25.96%
238113Unicharm
5054.0+178.0+3.65%1.52M7.61B2.98T1.95T590.22M385.52M-1.06%+2.91%+8.62%-2.47%+6.18%-6.99%-0.86%
247745A&D Holon Holdings
3050+102+3.46%213.40K645.93M83.83B76.53B27.48M25.09M+5.98%+7.58%+16.86%+37.26%+67.58%+125.26%+69.26%
258141Shinko Shoji
968+32+3.42%203.50K196.41M32.05B21.58B33.11M22.30M+6.26%-5.19%+0.41%-21.24%-15.24%-13.42%-16.84%
269613NTT Data Group
2422.5+80.0+3.42%3.47M8.38B3.40T1.39T1.40B573.03M+6.06%+1.04%+2.50%+1.81%+30.63%+25.98%+21.19%
276507Sinfonia Technology
3815+125+3.39%133.60K506.87M107.56B75.57B28.19M19.81M-0.26%+14.91%+18.66%+41.30%+89.90%+144.71%+83.15%
289438MTI
750+24+3.31%30.50K22.56M41.18B7.25B54.91M9.67M+3.31%-3.35%+8.85%+2.04%+26.69%+21.56%+15.56%
294099Shikoku Kasei Holdings
1924+60+3.22%79.50K152.08M85.99B54.58B44.69M28.37M-0.52%+8.03%+11.93%+7.97%+8.64%+34.08%+7.19%
303150Gremz
2179+61+2.88%75.30K163.71M50.34B19.10B23.10M8.77M-2.33%+0.41%+11.51%+10.55%+14.20%-14.48%+3.71%
318697Japan Exchange Group
3787.0+106.0+2.88%1.69M6.38B1.97T1.86T520.31M491.58M+4.07%+3.44%-0.18%-2.80%+23.03%+66.57%+26.95%
324554Fuji Pharma
1483+41+2.84%159.10K234.09M36.06B17.28B24.31M11.65M-1.79%-5.12%-3.51%-13.83%+2.49%+28.51%-14.72%
337744Noritsu Koki
4170+115+2.84%275.10K1.14B148.80B10.57B35.68M2.53M+11.05%+30.93%+38.08%+34.52%+34.95%+88.60%+39.09%
343179Syuppin
1273+35+2.83%206.10K260.36M26.95B21.47B21.17M16.87M-4.29%+3.16%+7.88%+15.00%+7.43%+31.24%+7.25%
359064Yamato Holdings
1762.5+47.0+2.74%2.63M4.66B604.44B494.94B342.95M280.82M+3.04%-0.82%-14.30%-25.03%-32.84%-31.10%-32.35%
366762TDK
7672.0+204.0+2.73%2.00M15.22B2.91T2.86T379.39M372.93M+5.59%+7.45%+8.18%-2.70%+17.00%+53.75%+14.22%
376871Micronics Japan
6440+170+2.71%2.45M16.08B248.45B199.11B38.58M30.92M-11.42%-17.86%-0.92%-10.80%+68.59%+328.76%+75.48%
384527Rohto Pharmaceutical
2807.0+74.0+2.71%1.06M2.98B640.39B530.83B228.14M189.11M-2.87%-10.78%-5.65%-6.29%-11.81%-10.03%-1.27%
396859ESPEC
3250+85+2.69%103.40K331.56M70.96B51.22B21.83M15.76M+3.50%+9.54%+13.48%+18.53%+43.42%+57.16%+37.77%
405930Bunka Shutter
1743+45+2.65%158.40K273.96M123.98B95.66B71.13M54.88M+3.20%+1.04%+6.15%+11.30%+27.41%+50.00%+24.32%
414547Kissei Pharmaceutical
3150+80+2.61%65.40K205.11M139.25B92.32B44.21M29.31M+0.32%-2.17%-10.64%-4.11%+3.28%+5.78%+1.94%
427552Happinet
3350+85+2.60%164.70K553.56M74.33B46.96B22.19M14.02M+5.18%+10.93%+14.96%+1.52%+39.76%+68.94%+21.07%
434028Ishihara Sangyo Kaisha
1663+42+2.59%150.40K248.28M63.47B47.60B38.17M28.62M+4.66%-10.69%-7.09%+9.84%+22.28%+31.67%+23.46%
446653Seiko Electric
1546+39+2.59%82.10K125.15M18.81B13.77B12.17M8.91M-0.06%+3.69%+17.84%+35.26%+40.55%+53.22%+40.29%
456651Nitto Kogyo
3585+90+2.58%258.20K920.55M135.98B82.48B37.93M23.01M+2.87%-11.48%-12.35%-17.21%+5.44%+20.79%-0.42%
466035IR Japan Holdings
1235+31+2.57%53.90K66.32M21.94B10.17B17.76M8.24M+4.48%+2.07%+5.11%-7.14%-18.43%-32.92%-18.64%
476506YASKAWA Electric
6274.0+155.0+2.53%1.16M7.23B1.64T1.58T261.38M251.24M-3.07%-3.52%+2.03%+10.11%+10.36%+14.28%+6.52%
486480Nippon Thompson
613+15+2.51%216.10K131.58M42.20B31.54B68.84M51.45M+3.55%-5.55%-1.61%-2.39%+7.54%+9.66%+8.69%
498795T&D Holdings
2595.5+63.5+2.51%1.81M4.64B1.38T1.12T530.02M432.49M+6.29%-1.35%+2.65%+2.51%+13.99%+33.79%+15.84%
507012Kawasaki Heavy Industries
5684.0+138.0+2.49%1.53M8.60B952.08B838.75B167.50M147.56M+0.76%+1.37%+19.66%+44.15%+70.13%+104.31%+82.24%