OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17408Jamco1470+133+9.95%700.90K1.02B39.45B14.36B26.84M9.77M+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
26640I-Pex2142+162+8.18%406.40K861.27M39.74B21.91B18.55M10.23M+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
35707Toho Zinc858+63+7.92%837.50K697.19M11.65B10.69B13.58M12.46M-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
46941Yamaichi Electronics3685+260+7.59%663.90K2.42B75.79B67.05B20.57M18.20M+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
58524North Pacific Bank556+38+7.34%5.90M3.23B213.92B164.80B384.74M296.41M+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
63103Unitika240+16+7.14%2.75M649.40M13.84B13.28B57.66M55.32M+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
76787Meiko Electronics6730+440+7.00%746.60K4.94B172.61B127.36B25.65M18.92M+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
87187J Lease1244+78+6.69%110.30K133.86M22.12B13.84B17.78M11.13M-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
97172Japan Investment Adviser1377+86+6.66%727.00K979.46M83.28B60.26B60.48M43.76M+8.25%-0.94%+28.81%+50.82%-12.07%+19.95%+3.53%
106194Atrae584+35+6.38%1.30M752.66M14.63B8.78B25.05M15.04M+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
114251KEIWA1465+86+6.24%495.90K711.57M28.25B15.83B19.28M10.81M+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
123681V-CUBE258+15+6.17%483.90K122.47M6.57B5.29B25.47M20.49M+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
137003Mitsui E&S1534+87+6.01%28.28M42.09B154.74B106.36B100.87M69.33M-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363Torishima Pump Mfg3230+175+5.73%278.10K884.30M85.78B59.37B26.56M18.38M+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154112Hodogaya Chemical5180+270+5.50%103.70K526.88M41.11B31.45B7.94M6.07M+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
164344Sourcenext194+10+5.43%1.81M343.55M26.30B14.79B135.56M76.25M+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923Stanley Electric2902.0+148.0+5.37%1.53M4.34B465.42B383.14B160.38M132.03M+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189066Nissin4495+225+5.27%164.80K727.67M84.79B43.38B18.86M9.65M+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%
199450Fibergate1226+61+5.24%116.80K140.81M24.85B13.09B20.27M10.67M+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
209416Vision1238+61+5.18%1.18M1.44B59.84B52.38B48.34M42.31M+8.60%+7.47%+20.78%+17.46%+2.74%-24.14%+0.65%
219509Hokkaido Electric Power1356.0+66.0+5.12%18.87M25.16B278.40B267.08B205.31M196.96M+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%
223676Digital Hearts Holdings1012+47+4.87%63.90K63.06M22.54B11.46B22.28M11.32M+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
238242H2O Retailing2032+93+4.80%947.30K1.90B234.16B157.75B115.24M77.64M+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
246050E-Guardian1850+83+4.70%143.30K261.69M21.34B8.64B11.53M4.67M+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
251979Taikisha5040+225+4.67%274.40K1.37B165.43B121.04B32.82M24.02M+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
269468Kadokawa3305.0+146.0+4.62%855.60K2.79B443.85B285.88B134.30M86.50M+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
276572RPA Holdings253+11+4.55%165.30K41.21M15.39B5.27B60.82M20.83M-2.32%+2.85%-4.17%-1.94%-8.66%-31.99%-6.64%
287550Zensho Holdings6572.0+285.0+4.53%909.90K5.92B1.03T573.68B156.67M87.29M+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
292681Geo Holdings1822+79+4.53%352.10K632.62M72.29B40.22B39.68M22.08M-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
303106Kurabo Industries4320+185+4.47%64.50K275.49M77.86B62.41B18.02M14.45M+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
318708Aizawa Securities Group1830+78+4.45%66.50K119.97M67.89B28.28B37.10M15.45M+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
327088Forum Engineering915+38+4.33%227.80K208.32M47.78B15.87B52.22M17.34M+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
336454MAX3530+145+4.28%85.30K298.57M164.21B116.80B46.52M33.09M-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
346240Yamashin-Filter368+15+4.25%511.40K186.25M25.98B12.55B70.60M34.10M-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
358392Oita Bank3330+135+4.23%40.40K131.88M52.62B37.83B15.80M11.36M+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
361934Yurtec1572+62+4.11%215.90K337.15M112.65B53.72B71.66M34.17M+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
376533Orchestra Holdings1195+46+4.00%230.10K268.07M11.79B4.04B9.86M3.38M+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
383196Hotland2305+88+3.97%131.20K298.64M48.98B27.55B21.25M11.95M+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
391429Nippon Aqua923+35+3.94%110.70K101.33M28.99B10.72B31.41M11.62M-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
403549Kusuri No Aoki Holdings3117.0+118.0+3.93%1.85M5.71B294.86B132.70B94.60M42.57M+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
413926Open Door667+25+3.89%113.30K74.67M20.69B7.11B31.01M10.66M-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
429279Gift Holdings2816+103+3.80%151.90K424.01M56.16B23.75B19.94M8.43M+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%
438550Tochigi Bank383+14+3.79%634.70K240.85M39.67B30.13B103.57M78.67M+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
446544Japan Elevator Service Holdings2740+100+3.79%323.60K885.77M244.02B178.42B89.06M65.12M+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
456222Shima Seiki Mfg1499+54+3.74%262.20K390.21M51.74B41.91B34.52M27.96M+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
469508Kyushu Electric Power1638.0+59.0+3.74%3.79M6.16B774.57B709.85B472.88M433.37M+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
473393Startia Holdings2053+73+3.69%1.08M2.16B19.24B9.50B9.37M4.63M+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
486135Makino Milling Machine6530+230+3.65%128.90K839.92M154.88B137.67B23.72M21.08M+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
497826Furuya Metal12290+430+3.63%96.30K1.19B100.59B62.37B8.18M5.07M+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
505911Yokogawa Bridge Holdings2782+95+3.54%205.20K569.46M113.23B80.92B40.70M29.09M-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17408Jamco
1470+133+9.95%700.90K1.02B39.45B14.36B26.84M9.77M+25.32%+34.62%+32.67%+11.45%+0.82%+3.38%-7.49%
26640I-Pex
2142+162+8.18%406.40K861.27M39.74B21.91B18.55M10.23M+22.40%+22.12%+23.82%+23.89%+33.21%+52.02%+38.91%
35707Toho Zinc
858+63+7.92%837.50K697.19M11.65B10.69B13.58M12.46M-18.05%-17.34%-16.70%-17.58%-28.50%-53.60%-23.87%
46941Yamaichi Electronics
3685+260+7.59%663.90K2.42B75.79B67.05B20.57M18.20M+34.93%+34.34%+39.64%+61.91%+101.92%+102.70%+90.34%
58524North Pacific Bank
556+38+7.34%5.90M3.23B213.92B164.80B384.74M296.41M+19.83%+23.56%+26.65%+64.50%+49.46%+95.09%+56.62%
63103Unitika
240+16+7.14%2.75M649.40M13.84B13.28B57.66M55.32M+13.21%+15.94%+17.07%+57.89%+30.43%+13.21%+37.93%
76787Meiko Electronics
6730+440+7.00%746.60K4.94B172.61B127.36B25.65M18.92M+31.45%+29.67%+36.37%+43.50%+55.43%+165.69%+61.39%
87187J Lease
1244+78+6.69%110.30K133.86M22.12B13.84B17.78M11.13M-4.45%-2.05%+2.47%-0.08%+35.14%+14.44%+15.51%
97172Japan Investment Adviser
1377+86+6.66%727.00K979.46M83.28B60.26B60.48M43.76M+8.25%-0.94%+28.81%+50.82%-12.07%+19.95%+3.53%
106194Atrae
584+35+6.38%1.30M752.66M14.63B8.78B25.05M15.04M+28.92%+34.25%+34.56%+12.74%-28.78%-29.81%-20.65%
114251KEIWA
1465+86+6.24%495.90K711.57M28.25B15.83B19.28M10.81M+26.08%+26.51%+33.55%+21.17%+17.86%+7.80%+14.45%
123681V-CUBE
258+15+6.17%483.90K122.47M6.57B5.29B25.47M20.49M+11.21%+8.86%+9.32%-7.53%-27.53%-50.76%-19.38%
137003Mitsui E&S
1534+87+6.01%28.28M42.09B154.74B106.36B100.87M69.33M-10.03%-9.87%-9.39%+38.70%+218.92%+177.90%+117.28%
146363Torishima Pump Mfg
3230+175+5.73%278.10K884.30M85.78B59.37B26.56M18.38M+6.25%+13.53%+22.39%+28.07%+70.18%+98.28%+43.17%
154112Hodogaya Chemical
5180+270+5.50%103.70K526.88M41.11B31.45B7.94M6.07M+11.64%+14.60%+22.17%+45.30%+62.89%+62.38%+39.25%
164344Sourcenext
194+10+5.43%1.81M343.55M26.30B14.79B135.56M76.25M+6.01%+4.86%+3.74%+45.86%+13.45%-15.28%+18.29%
176923Stanley Electric
2902.0+148.0+5.37%1.53M4.34B465.42B383.14B160.38M132.03M+3.24%+3.31%+3.64%+10.30%+6.36%-1.26%+9.39%
189066Nissin
4495+225+5.27%164.80K727.67M84.79B43.38B18.86M9.65M+18.45%+45.94%+46.18%+58.44%+78.59%+102.02%+87.29%
199450Fibergate
1226+61+5.24%116.80K140.81M24.85B13.09B20.27M10.67M+5.69%+8.50%+16.76%+25.74%+17.77%-4.22%+32.97%
209416Vision
1238+61+5.18%1.18M1.44B59.84B52.38B48.34M42.31M+8.60%+7.47%+20.78%+17.46%+2.74%-24.14%+0.65%
219509Hokkaido Electric Power
1356.0+66.0+5.12%18.87M25.16B278.40B267.08B205.31M196.96M+1.69%+21.56%+13.00%+116.99%+114.49%+158.78%+117.10%
223676Digital Hearts Holdings
1012+47+4.87%63.90K63.06M22.54B11.46B22.28M11.32M+7.43%+5.86%+6.98%-2.03%+19.34%-33.02%+0.10%
238242H2O Retailing
2032+93+4.80%947.30K1.90B234.16B157.75B115.24M77.64M+9.36%+15.13%+10.08%+15.45%+23.45%+28.53%+33.07%
246050E-Guardian
1850+83+4.70%143.30K261.69M21.34B8.64B11.53M4.67M+5.71%+35.33%+31.49%+33.77%+21.23%-18.47%+14.69%
251979Taikisha
5040+225+4.67%274.40K1.37B165.43B121.04B32.82M24.02M+3.70%+8.04%+11.38%+4.46%+17.76%+34.76%+23.38%
269468Kadokawa
3305.0+146.0+4.62%855.60K2.79B443.85B285.88B134.30M86.50M+10.02%+15.66%+18.12%+9.36%+22.18%+15.04%+15.12%
276572RPA Holdings
253+11+4.55%165.30K41.21M15.39B5.27B60.82M20.83M-2.32%+2.85%-4.17%-1.94%-8.66%-31.99%-6.64%
287550Zensho Holdings
6572.0+285.0+4.53%909.90K5.92B1.03T573.68B156.67M87.29M+9.02%+8.36%+10.90%-0.59%-24.79%+49.87%-11.06%
292681Geo Holdings
1822+79+4.53%352.10K632.62M72.29B40.22B39.68M22.08M-9.31%-7.14%-3.60%-11.85%-24.08%+7.62%-14.14%
303106Kurabo Industries
4320+185+4.47%64.50K275.49M77.86B62.41B18.02M14.45M+15.35%+17.07%+27.81%+40.03%+73.70%+80.15%+49.38%
318708Aizawa Securities Group
1830+78+4.45%66.50K119.97M67.89B28.28B37.10M15.45M+8.03%+4.57%+52.12%+40.99%+61.09%+145.31%+56.81%
327088Forum Engineering
915+38+4.33%227.80K208.32M47.78B15.87B52.22M17.34M+1.67%+0.88%+5.66%+0.22%+22.90%+113.79%+9.84%
336454MAX
3530+145+4.28%85.30K298.57M164.21B116.80B46.52M33.09M-1.67%-1.94%+9.29%+13.32%+26.98%+58.44%+7.46%
346240Yamashin-Filter
368+15+4.25%511.40K186.25M25.98B12.55B70.60M34.10M-12.38%-11.33%-15.21%+1.94%+19.09%+10.18%+16.46%
358392Oita Bank
3330+135+4.23%40.40K131.88M52.62B37.83B15.80M11.36M+11.90%+12.42%+18.72%+28.08%+27.10%+62.20%+32.30%
361934Yurtec
1572+62+4.11%215.90K337.15M112.65B53.72B71.66M34.17M+1.81%+9.09%+6.58%+26.77%+65.65%+84.29%+39.86%
376533Orchestra Holdings
1195+46+4.00%230.10K268.07M11.79B4.04B9.86M3.38M+19.26%+21.32%+27.13%+10.55%+37.99%-23.20%+7.08%
383196Hotland
2305+88+3.97%131.20K298.64M48.98B27.55B21.25M11.95M+8.68%+6.52%+7.61%+26.30%+16.71%+41.50%+21.64%
391429Nippon Aqua
923+35+3.94%110.70K101.33M28.99B10.72B31.41M11.62M-2.64%-2.64%-9.06%-7.14%+1.99%+1.43%+4.06%
403549Kusuri No Aoki Holdings
3117.0+118.0+3.93%1.85M5.71B294.86B132.70B94.60M42.57M+7.30%+9.18%+14.85%+3.35%-6.16%+41.68%-2.81%
413926Open Door
667+25+3.89%113.30K74.67M20.69B7.11B31.01M10.66M-6.19%-7.10%-10.71%-20.69%-17.04%-54.09%-14.71%
429279Gift Holdings
2816+103+3.80%151.90K424.01M56.16B23.75B19.94M8.43M+8.18%-7.97%-13.22%+0.28%+33.59%+11.52%+9.15%
438550Tochigi Bank
383+14+3.79%634.70K240.85M39.67B30.13B103.57M78.67M+6.39%+9.12%+9.12%+29.39%+20.82%+42.91%+23.55%
446544Japan Elevator Service Holdings
2740+100+3.79%323.60K885.77M244.02B178.42B89.06M65.12M+9.95%+11.47%+18.21%+21.51%+23.26%+37.00%+17.19%
456222Shima Seiki Mfg
1499+54+3.74%262.20K390.21M51.74B41.91B34.52M27.96M+4.17%+4.90%+18.50%+6.46%-6.66%-15.07%-1.70%
469508Kyushu Electric Power
1638.0+59.0+3.74%3.79M6.16B774.57B709.85B472.88M433.37M+2.38%+2.79%-0.33%+46.25%+62.74%+96.17%+60.43%
473393Startia Holdings
2053+73+3.69%1.08M2.16B19.24B9.50B9.37M4.63M+42.57%+44.37%+45.09%+29.69%+52.98%+35.42%+53.09%
486135Makino Milling Machine
6530+230+3.65%128.90K839.92M154.88B137.67B23.72M21.08M+1.08%+4.98%+5.83%+13.96%+13.37%+35.90%+11.24%
497826Furuya Metal
12290+430+3.63%96.30K1.19B100.59B62.37B8.18M5.07M+10.32%+12.55%+5.40%+26.18%+22.17%+32.86%+28.69%
505911Yokogawa Bridge Holdings
2782+95+3.54%205.20K569.46M113.23B80.92B40.70M29.09M-4.10%-2.69%-2.56%+0.80%+7.25%+24.25%+9.66%