OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
18214AOKI Holdings1244+137+12.38%1.67M2.08B104.52B36.33B84.02M29.21M+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
29534Hokkaido Gas3480+300+9.43%225.70K767.57M61.32B49.56B17.62M14.24M+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
36871Micronics Japan7310+600+8.94%2.82M20.36B282.03B226.02B38.58M30.92M+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
41518Mitsui Matsushima Holdings3440+265+8.35%523.90K1.75B41.01B35.69B11.92M10.37M+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
57575Japan Lifeline1251+91+7.84%843.00K1.06B93.74B63.28B74.93M50.59M+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
66368Organo7980+540+7.26%679.90K5.33B366.63B195.24B45.94M24.47M+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
76866Hioki E.E.7120+460+6.91%182.20K1.28B97.24B67.31B13.66M9.45M+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
87979Shofu3240+175+5.71%434.10K1.39B57.41B36.15B17.72M11.16M+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
97867TOMY2652.0+142.0+5.66%2.05M5.50B241.27B206.93B90.98M78.03M+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
109503Kansai Electric Power2510.0+119.0+4.98%7.69M19.32B2.24T1.83T892.39M729.57M+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
116817Sumida1165+51+4.58%1.22M1.41B38.01B34.03B32.63M29.21M-4.59%-0.43%-3.00%+0.60%+9.18%-31.39%+1.04%
123186NEXTAGE2845+124+4.56%512.00K1.43B227.63B135.36B80.01M47.58M+1.90%+5.53%+5.49%+23.53%+36.32%+17.32%+9.93%
136809Toa1221+53+4.54%283.10K344.00M36.70B23.55B30.06M19.29M+8.63%+11.71%+7.86%+5.99%+15.84%+43.82%+18.09%
148053Sumitomo4300.0+180.0+4.37%21.40M92.03B5.25T4.93T1.22B1.15B+9.69%+15.53%+19.05%+28.01%+40.52%+76.09%+39.79%
156141Dmg Mori4615.0+190.0+4.29%2.58M11.82B592.75B577.38B128.44M125.11M+10.78%+11.26%+15.23%+53.96%+80.66%+114.15%+70.89%
164733OBIC Business Consultants6564.0+244.0+3.86%282.50K1.85B493.44B174.05B75.17M26.52M-1.53%-1.11%-6.01%-8.09%+0.97%+35.34%+1.77%
176508Meidensha3530+130+3.82%339.00K1.19B160.15B122.45B45.37M34.69M+0.43%+10.31%+29.07%+27.02%+47.02%+92.69%+44.97%
182980SRE Holdings4030+145+3.73%201.50K814.50M64.78B38.55B16.07M9.57M+5.77%+10.56%-0.74%+16.64%+76.99%+33.67%+46.33%
194348Infocom2843+102+3.72%91.60K258.68M156.04B52.87B54.89M18.60M+2.19%+6.00%+4.52%+22.86%+11.45%+18.16%+14.73%
203086J Front Retailing1422.5+50.5+3.68%3.50M4.95B373.70B343.23B262.71M241.29M-2.83%-2.70%-10.95%-1.76%+0.07%-0.80%+10.87%
217130Yamae Group Holdings2653+93+3.63%130.30K344.56M62.84B56.64B23.69M21.35M-1.74%+1.18%-2.68%-17.22%-28.87%+23.91%-30.55%
228103Meiwa714+25+3.63%801.80K571.51M29.66B17.55B41.55M24.59M+5.62%+6.25%+10.36%+1.56%+10.02%+1.71%+10.02%
232148ITmedia1857+65+3.63%455.70K834.59M35.98B14.51B19.38M7.82M+4.92%+4.86%+4.21%+11.93%+89.68%+32.64%+89.88%
241964Chugai Ro3440+120+3.61%87.10K297.10M25.57B22.83B7.43M6.64M+24.41%+22.94%+21.94%+32.46%+56.65%+90.58%+47.20%
256823RION3170+110+3.59%35.50K112.02M39.02B26.82B12.31M8.46M+4.45%+5.88%+7.42%+21.74%+42.22%+61.00%+29.97%
266135Makino Milling Machine6440+220+3.54%204.90K1.30B152.74B135.77B23.72M21.08M+2.38%+4.72%+4.04%+8.78%+17.73%+33.47%+9.71%
273498Kasumigaseki Capital16250+540+3.44%860.50K13.79B158.98B99.95B9.78M6.15M+6.21%+4.64%-0.25%+44.57%+101.86%+338.60%+81.36%
287888Sanko Gosei697+23+3.41%187.00K128.99M21.25B13.92B30.48M19.98M+4.65%+4.34%-3.73%+7.40%+31.76%+36.40%+41.09%
296454MAX3720+120+3.33%96.30K355.05M173.04B123.08B46.52M33.09M+14.81%+15.35%+17.17%+14.99%+37.12%+70.64%+13.24%
307148Financial Partners Group2214+69+3.22%636.60K1.41B189.08B123.02B85.40M55.56M+0.41%0.00%+4.29%+24.52%+48.79%+79.85%+31.63%
316266Tazmo3920+120+3.16%456.00K1.76B57.39B44.38B14.64M11.32M+0.77%-10.30%-2.12%+20.06%+42.29%+107.08%+41.52%
324568Daiichi Sankyo5502.0+167.0+3.13%5.32M29.10B10.55T10.13T1.92B1.84B+16.35%+23.84%+17.66%+22.27%+35.95%+14.65%+42.10%
337172Japan Investment Adviser1433+43+3.09%4.74M6.90B86.67B62.71B60.48M43.76M+32.81%+36.48%+40.90%+58.34%-12.14%+27.38%+7.74%
349600I-Net2061+61+3.05%67.80K138.89M32.95B20.15B15.99M9.78M-0.48%-4.58%-8.48%+7.91%+20.25%+57.09%+11.53%
357733Olympus2256.0+65.0+2.97%3.88M8.69B2.63T2.54T1.17B1.13B+1.28%+2.34%+6.31%+4.30%+11.00%-6.78%+10.56%
365482Aichi Steel3500+100+2.94%71.90K250.12M69.10B32.98B19.74M9.42M-7.65%-5.79%-10.60%+0.86%+2.49%+45.77%+10.24%
376315Towa9810+280+2.94%3.22M31.60B245.24B190.75B25.00M19.44M+7.68%-6.75%-3.06%+28.74%+85.44%+387.57%+37.59%
382337Ichigo421+12+2.93%762.30K320.32M184.82B87.43B439.01M207.66M-2.32%-3.88%-4.10%+7.12%+25.30%+61.92%+24.56%
392212Yamazaki Baking3780.0+105.0+2.86%1.38M5.24B765.76B207.04B202.58M54.77M-0.68%+4.91%-2.35%+6.72%+18.05%+135.66%+17.54%
404180Appier Group1340+37+2.84%842.80K1.12B136.62B76.06B101.95M56.76M-4.56%+3.47%-7.78%-22.05%+1.13%-10.07%-27.57%
418219Aoyama Trading1633+45+2.83%382.30K625.22M81.42B63.11B49.86M38.65M-0.73%+5.63%-1.74%-7.53%+9.01%+77.89%+10.11%
428001ITOCHU7331.0+200.0+2.80%4.78M34.79B10.57T10.07T1.44B1.37B+6.49%+10.03%+8.37%+8.69%+30.93%+64.74%+27.12%
438242H2O Retailing1811+46+2.61%427.50K767.64M208.67B140.60B115.22M77.64M-0.49%+0.44%-3.77%+7.41%+14.55%+12.69%+18.60%
441959Kyudenko6721.0+170.0+2.60%422.30K2.83B475.37B347.57B70.73M51.71M-3.36%-2.48%+7.07%+20.10%+50.80%+95.09%+32.15%
453608TSI Holdings898+22+2.51%206.10K183.89M68.23B43.06B75.98M47.95M+1.35%+6.78%+17.08%+32.84%+9.51%+39.66%+22.18%
469501Tokyo Electric Power972.8+23.8+2.51%62.14M59.80B1.56T1.41T1.60B1.45B-3.78%-3.64%+5.13%+26.60%+44.12%+98.53%+31.73%
477224ShinMaywa Industries1230+30+2.50%442.90K542.73M81.15B58.50B65.97M47.56M+4.15%+5.13%+1.23%+0.41%-1.36%+3.97%+4.59%
481419Tama Home4575+110+2.46%769.80K3.49B132.62B61.51B28.99M13.44M+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
498015Toyota Tsusho10025.0+237.0+2.42%891.40K8.91B3.53T2.12T351.87M211.73M+1.78%+4.11%+0.92%+3.05%+16.69%+74.05%+20.67%
505915Komaihaltec2051+48+2.40%32.70K66.80M9.57B6.57B4.67M3.20M+3.95%+4.91%+0.29%-5.35%-2.80%+16.34%+1.43%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
18214AOKI Holdings
1244+137+12.38%1.67M2.08B104.52B36.33B84.02M29.21M+12.38%+15.72%+12.07%+6.51%+23.29%+34.05%+9.03%
29534Hokkaido Gas
3480+300+9.43%225.70K767.57M61.32B49.56B17.62M14.24M+20.92%+22.62%+33.95%+47.58%+45.24%+80.40%+58.04%
36871Micronics Japan
7310+600+8.94%2.82M20.36B282.03B226.02B38.58M30.92M+5.79%+2.81%-7.47%+59.78%+217.69%+477.87%+99.18%
41518Mitsui Matsushima Holdings
3440+265+8.35%523.90K1.75B41.01B35.69B11.92M10.37M+10.08%+12.97%+17.61%+22.86%+27.12%+9.73%+30.55%
57575Japan Lifeline
1251+91+7.84%843.00K1.06B93.74B63.28B74.93M50.59M+8.03%+9.35%+7.38%-6.78%+13.42%+34.52%-0.95%
66368Organo
7980+540+7.26%679.90K5.33B366.63B195.24B45.94M24.47M+5.56%+11.92%+9.02%+27.88%+42.75%+143.29%+36.64%
76866Hioki E.E.
7120+460+6.91%182.20K1.28B97.24B67.31B13.66M9.45M+15.21%+15.77%0.00%+6.11%+8.37%-23.69%+12.66%
87979Shofu
3240+175+5.71%434.10K1.39B57.41B36.15B17.72M11.16M+8.62%+14.29%+10.09%+15.06%+29.86%+52.76%+17.73%
97867TOMY
2652.0+142.0+5.66%2.05M5.50B241.27B206.93B90.98M78.03M+3.90%+3.92%-0.60%+11.38%+29.02%+73.45%+18.79%
109503Kansai Electric Power
2510.0+119.0+4.98%7.69M19.32B2.24T1.83T892.39M729.57M+6.13%+8.89%+15.48%+28.42%+27.87%+87.45%+34.08%
116817Sumida
1165+51+4.58%1.22M1.41B38.01B34.03B32.63M29.21M-4.59%-0.43%-3.00%+0.60%+9.18%-31.39%+1.04%
123186NEXTAGE
2845+124+4.56%512.00K1.43B227.63B135.36B80.01M47.58M+1.90%+5.53%+5.49%+23.53%+36.32%+17.32%+9.93%
136809Toa
1221+53+4.54%283.10K344.00M36.70B23.55B30.06M19.29M+8.63%+11.71%+7.86%+5.99%+15.84%+43.82%+18.09%
148053Sumitomo
4300.0+180.0+4.37%21.40M92.03B5.25T4.93T1.22B1.15B+9.69%+15.53%+19.05%+28.01%+40.52%+76.09%+39.79%
156141Dmg Mori
4615.0+190.0+4.29%2.58M11.82B592.75B577.38B128.44M125.11M+10.78%+11.26%+15.23%+53.96%+80.66%+114.15%+70.89%
164733OBIC Business Consultants
6564.0+244.0+3.86%282.50K1.85B493.44B174.05B75.17M26.52M-1.53%-1.11%-6.01%-8.09%+0.97%+35.34%+1.77%
176508Meidensha
3530+130+3.82%339.00K1.19B160.15B122.45B45.37M34.69M+0.43%+10.31%+29.07%+27.02%+47.02%+92.69%+44.97%
182980SRE Holdings
4030+145+3.73%201.50K814.50M64.78B38.55B16.07M9.57M+5.77%+10.56%-0.74%+16.64%+76.99%+33.67%+46.33%
194348Infocom
2843+102+3.72%91.60K258.68M156.04B52.87B54.89M18.60M+2.19%+6.00%+4.52%+22.86%+11.45%+18.16%+14.73%
203086J Front Retailing
1422.5+50.5+3.68%3.50M4.95B373.70B343.23B262.71M241.29M-2.83%-2.70%-10.95%-1.76%+0.07%-0.80%+10.87%
217130Yamae Group Holdings
2653+93+3.63%130.30K344.56M62.84B56.64B23.69M21.35M-1.74%+1.18%-2.68%-17.22%-28.87%+23.91%-30.55%
228103Meiwa
714+25+3.63%801.80K571.51M29.66B17.55B41.55M24.59M+5.62%+6.25%+10.36%+1.56%+10.02%+1.71%+10.02%
232148ITmedia
1857+65+3.63%455.70K834.59M35.98B14.51B19.38M7.82M+4.92%+4.86%+4.21%+11.93%+89.68%+32.64%+89.88%
241964Chugai Ro
3440+120+3.61%87.10K297.10M25.57B22.83B7.43M6.64M+24.41%+22.94%+21.94%+32.46%+56.65%+90.58%+47.20%
256823RION
3170+110+3.59%35.50K112.02M39.02B26.82B12.31M8.46M+4.45%+5.88%+7.42%+21.74%+42.22%+61.00%+29.97%
266135Makino Milling Machine
6440+220+3.54%204.90K1.30B152.74B135.77B23.72M21.08M+2.38%+4.72%+4.04%+8.78%+17.73%+33.47%+9.71%
273498Kasumigaseki Capital
16250+540+3.44%860.50K13.79B158.98B99.95B9.78M6.15M+6.21%+4.64%-0.25%+44.57%+101.86%+338.60%+81.36%
287888Sanko Gosei
697+23+3.41%187.00K128.99M21.25B13.92B30.48M19.98M+4.65%+4.34%-3.73%+7.40%+31.76%+36.40%+41.09%
296454MAX
3720+120+3.33%96.30K355.05M173.04B123.08B46.52M33.09M+14.81%+15.35%+17.17%+14.99%+37.12%+70.64%+13.24%
307148Financial Partners Group
2214+69+3.22%636.60K1.41B189.08B123.02B85.40M55.56M+0.41%0.00%+4.29%+24.52%+48.79%+79.85%+31.63%
316266Tazmo
3920+120+3.16%456.00K1.76B57.39B44.38B14.64M11.32M+0.77%-10.30%-2.12%+20.06%+42.29%+107.08%+41.52%
324568Daiichi Sankyo
5502.0+167.0+3.13%5.32M29.10B10.55T10.13T1.92B1.84B+16.35%+23.84%+17.66%+22.27%+35.95%+14.65%+42.10%
337172Japan Investment Adviser
1433+43+3.09%4.74M6.90B86.67B62.71B60.48M43.76M+32.81%+36.48%+40.90%+58.34%-12.14%+27.38%+7.74%
349600I-Net
2061+61+3.05%67.80K138.89M32.95B20.15B15.99M9.78M-0.48%-4.58%-8.48%+7.91%+20.25%+57.09%+11.53%
357733Olympus
2256.0+65.0+2.97%3.88M8.69B2.63T2.54T1.17B1.13B+1.28%+2.34%+6.31%+4.30%+11.00%-6.78%+10.56%
365482Aichi Steel
3500+100+2.94%71.90K250.12M69.10B32.98B19.74M9.42M-7.65%-5.79%-10.60%+0.86%+2.49%+45.77%+10.24%
376315Towa
9810+280+2.94%3.22M31.60B245.24B190.75B25.00M19.44M+7.68%-6.75%-3.06%+28.74%+85.44%+387.57%+37.59%
382337Ichigo
421+12+2.93%762.30K320.32M184.82B87.43B439.01M207.66M-2.32%-3.88%-4.10%+7.12%+25.30%+61.92%+24.56%
392212Yamazaki Baking
3780.0+105.0+2.86%1.38M5.24B765.76B207.04B202.58M54.77M-0.68%+4.91%-2.35%+6.72%+18.05%+135.66%+17.54%
404180Appier Group
1340+37+2.84%842.80K1.12B136.62B76.06B101.95M56.76M-4.56%+3.47%-7.78%-22.05%+1.13%-10.07%-27.57%
418219Aoyama Trading
1633+45+2.83%382.30K625.22M81.42B63.11B49.86M38.65M-0.73%+5.63%-1.74%-7.53%+9.01%+77.89%+10.11%
428001ITOCHU
7331.0+200.0+2.80%4.78M34.79B10.57T10.07T1.44B1.37B+6.49%+10.03%+8.37%+8.69%+30.93%+64.74%+27.12%
438242H2O Retailing
1811+46+2.61%427.50K767.64M208.67B140.60B115.22M77.64M-0.49%+0.44%-3.77%+7.41%+14.55%+12.69%+18.60%
441959Kyudenko
6721.0+170.0+2.60%422.30K2.83B475.37B347.57B70.73M51.71M-3.36%-2.48%+7.07%+20.10%+50.80%+95.09%+32.15%
453608TSI Holdings
898+22+2.51%206.10K183.89M68.23B43.06B75.98M47.95M+1.35%+6.78%+17.08%+32.84%+9.51%+39.66%+22.18%
469501Tokyo Electric Power
972.8+23.8+2.51%62.14M59.80B1.56T1.41T1.60B1.45B-3.78%-3.64%+5.13%+26.60%+44.12%+98.53%+31.73%
477224ShinMaywa Industries
1230+30+2.50%442.90K542.73M81.15B58.50B65.97M47.56M+4.15%+5.13%+1.23%+0.41%-1.36%+3.97%+4.59%
481419Tama Home
4575+110+2.46%769.80K3.49B132.62B61.51B28.99M13.44M+5.17%+9.98%+2.69%+10.11%+33.97%+25.69%+16.56%
498015Toyota Tsusho
10025.0+237.0+2.42%891.40K8.91B3.53T2.12T351.87M211.73M+1.78%+4.11%+0.92%+3.05%+16.69%+74.05%+20.67%
505915Komaihaltec
2051+48+2.40%32.70K66.80M9.57B6.57B4.67M3.20M+3.95%+4.91%+0.29%-5.35%-2.80%+16.34%+1.43%