OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17083AHC Group2527+500+24.67%340.60K857.61M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
2198APostPrime530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
3177AKohjin Bio1890+155+8.93%171.10K319.82M9.48B2.13B5.02M1.13M+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
4192AIntegroup7000+520+8.02%3.55M23.99B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
5147ASoracom1560+114+7.88%241.60K362.78M67.42B3.80B43.22M2.44M+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
69338Inforich4400+300+7.32%500.90K2.13B41.63B27.31B9.46M6.21M+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
73491GAtechnologies1440+93+6.90%491.80K685.19M52.96B25.21B36.77M17.50M-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
84498Cybertrust Japan1840+114+6.60%29.20K52.01M14.95B9.58B8.13M5.21M+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
96026Gmo Tech14490+890+6.54%87.60K1.27B15.48B3.34B1.07M230.70K+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
10194AWolves Hand817+47+6.10%5.01M4.50B6.51B6.51B7.97M7.97M+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
113652Digital Media Professionals2472+129+5.51%22.70K54.86M7.77B5.42B3.15M2.19M-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%
123680Hotto Link388+20+5.43%1.10M416.39M6.09B4.20B15.69M10.82M+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
13168AItamiarts1410+68+5.07%28.30K39.22M2.07B683.85M1.47M485.00K+8.46%+5.22%+8.55%-11.88%-11.88%-11.88%-11.88%
149337Toridori1747+81+4.86%7.50K12.83M5.41B1.88B3.10M1.08M+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%
156027Bengo4.com3355+155+4.84%393.20K1.31B74.75B23.88B22.28M7.12M+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
167112Cube671+31+4.84%8.20K5.45M4.08B880.62M6.09M1.31M+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%
177320Japan Living Warranty3130+142+4.75%10.30K31.72M15.73B5.80B5.02M1.85M+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%
184891TMS223+10+4.69%830.90K184.97M8.99B4.21B40.30M18.87M+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
193905Datasection1973+88+4.67%304.00K588.98M33.79B21.17B17.13M10.73M+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
203935Edia370+16+4.52%77.40K28.15M2.27B1.51B6.13M4.09M+7.87%+8.50%+9.14%-0.54%+9.14%-28.29%+11.11%
215842Integral4720+195+4.31%81.00K376.19M156.58B39.74B33.17M8.42M+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
224436Minkabu The Infonoid897+35+4.06%324.10K288.05M13.44B7.43B14.98M8.29M+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
237068Feedforce Group660+25+3.94%44.20K28.90M17.00B4.48B25.76M6.78M+0.76%+8.73%+0.92%+13.60%-14.62%-25.00%-8.08%
245033Nulab1013+38+3.90%49.60K49.42M6.56B2.43B6.48M2.40M+8.34%+16.57%+8.23%-27.12%-7.06%+29.71%-16.83%
257157Lifenet Insurance1664+61+3.81%223.70K370.29M133.59B51.45B80.28M30.92M+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
264833Success Holders86+3+3.61%132.50K11.26M2.52B588.53M29.30M6.84M+7.50%+7.50%+3.61%+7.50%-9.47%-21.10%-10.42%
275597Blue innovation975+33+3.50%47.10K45.38M3.84B1.85B3.94M1.90M+0.93%+9.55%+6.32%-15.66%-33.81%-51.80%-37.78%
28151ADive3250+110+3.50%17.60K56.49M8.99B2.00B2.77M615.15K+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%
299211f-code1280+42+3.39%39.10K49.80M15.46B6.46B12.08M5.04M+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%
307080Sportsfield816+26+3.29%17.20K13.93M6.02B2.15B7.37M2.63M+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%
31143AIshin1120+35+3.23%13.80K15.55M2.06B489.66M1.84M437.20K-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
324060Rakumo1126+35+3.21%18.60K20.63M6.51B2.60B5.78M2.31M+3.78%-2.34%+0.63%-15.47%+5.23%+24.70%-2.34%
33176ARezil1542+47+3.14%332.80K509.21M28.29B7.18B18.35M4.65M-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
346522Asterisk747+22+3.03%251.70K185.61M5.31B2.30B7.11M3.08M+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
359348ispace751+22+3.02%1.29M975.90M69.94B46.78B93.13M62.29M+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
367685BuySell Technologies3600+105+3.00%24.20K85.88M51.53B13.57B14.31M3.77M+1.41%+8.76%+8.27%+29.22%+20.04%-36.51%+11.98%
373900CrowdWorks998+29+2.99%77.30K75.89M15.70B7.86B15.73M7.87M+3.96%+9.07%+0.81%-37.11%-16.97%-29.77%-21.17%
386049ItoKuro277+8+2.97%44.90K12.37M5.62B1.79B20.29M6.47M+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
397360Ondeck978+28+2.95%800.00771.20K2.56B465.75M2.61M476.23K+1.66%-7.82%-14.51%-2.10%+32.34%-3.65%+18.55%
405038eWeLL1306+37+2.92%17.90K23.07M19.54B7.06B14.96M5.40M+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
416521Oxide2579+72+2.87%30.80K78.37M28.38B17.04B11.01M6.61M-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
424486Unite and Grow1273+35+2.83%11.70K14.75M4.99B2.17B3.92M1.70M+6.08%+7.34%-8.29%-8.55%+12.85%+25.17%+13.26%
434448Chatwork443+12+2.78%136.30K59.66M18.02B7.35B40.69M16.59M+0.68%+3.02%+22.38%-6.93%-18.86%-63.87%-18.42%
444596Kubota Pharmaceutical Holdings74+2+2.78%156.50K11.45M4.17B3.19B56.30M43.16M+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%
455254Arent5150+130+2.59%22.90K116.20M31.96B9.19B6.21M1.78M-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
469162Bleach318+8+2.58%26.40K8.24M8.10B2.07B25.48M6.51M+0.95%+1.27%-1.85%-17.62%-28.22%-80.16%-31.02%
476198Career399+10+2.57%17.20K6.83M3.39B1.37B8.51M3.44M+7.55%+9.02%+5.56%+16.33%+3.91%+22.77%-1.24%
484068Basis1238+31+2.57%4.40K5.39M2.31B624.45M1.86M504.40K+8.50%+7.65%+7.19%-6.35%-8.16%-42.61%-6.71%
494435kaonavi1525+38+2.56%35.60K54.07M17.68B7.58B11.59M4.97M+1.67%+0.86%-0.52%-18.93%-26.79%-25.57%-32.22%
503622Netyear Group565+14+2.54%1.50K842.70K3.95B1.31B7.00M2.32M+2.54%+0.71%+0.36%+4.82%+6.40%+1.07%+7.62%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17083AHC Group
2527+500+24.67%340.60K857.61M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
2198APostPrime
530+80+17.78%5.86M2.88B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
3177AKohjin Bio
1890+155+8.93%171.10K319.82M9.48B2.13B5.02M1.13M+10.08%+13.72%+9.57%-0.53%-0.53%-0.53%-0.53%
4192AIntegroup
7000+520+8.02%3.55M23.99B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
5147ASoracom
1560+114+7.88%241.60K362.78M67.42B3.80B43.22M2.44M+2.97%+12.15%+9.01%+79.31%+79.31%+79.31%+79.31%
69338Inforich
4400+300+7.32%500.90K2.13B41.63B27.31B9.46M6.21M+24.12%+25.36%+24.29%-16.19%-5.58%+147.61%-10.93%
73491GAtechnologies
1440+93+6.90%491.80K685.19M52.96B25.21B36.77M17.50M-3.16%-0.21%+4.73%-11.55%+20.30%-14.89%+9.67%
84498Cybertrust Japan
1840+114+6.60%29.20K52.01M14.95B9.58B8.13M5.21M+8.55%+6.67%+4.49%+2.28%-15.25%-44.91%-14.78%
96026Gmo Tech
14490+890+6.54%87.60K1.27B15.48B3.34B1.07M230.70K+23.74%+42.06%+25.35%+127.83%+242.55%+446.38%+256.02%
10194AWolves Hand
817+47+6.10%5.01M4.50B6.51B6.51B7.97M7.97M+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%+6.10%
113652Digital Media Professionals
2472+129+5.51%22.70K54.86M7.77B5.42B3.15M2.19M-0.04%+1.52%-1.08%-34.34%-3.81%-24.40%-6.01%
123680Hotto Link
388+20+5.43%1.10M416.39M6.09B4.20B15.69M10.82M+21.63%+30.64%+39.07%+25.16%+27.21%+21.25%+26.80%
13168AItamiarts
1410+68+5.07%28.30K39.22M2.07B683.85M1.47M485.00K+8.46%+5.22%+8.55%-11.88%-11.88%-11.88%-11.88%
149337Toridori
1747+81+4.86%7.50K12.83M5.41B1.88B3.10M1.08M+2.28%+3.56%+0.23%-39.42%-25.37%-21.55%-32.83%
156027Bengo4.com
3355+155+4.84%393.20K1.31B74.75B23.88B22.28M7.12M+4.52%+14.74%+22.85%-2.75%-22.07%-14.85%-22.96%
167112Cube
671+31+4.84%8.20K5.45M4.08B880.62M6.09M1.31M+6.51%+18.13%+3.23%-26.91%+22.22%-35.17%+23.57%
177320Japan Living Warranty
3130+142+4.75%10.30K31.72M15.73B5.80B5.02M1.85M+5.07%+3.47%+9.63%-8.35%+3.47%+38.74%+5.85%
184891TMS
223+10+4.69%830.90K184.97M8.99B4.21B40.30M18.87M+0.90%+7.21%-3.04%-23.63%+31.95%-35.55%+18.62%
193905Datasection
1973+88+4.67%304.00K588.98M33.79B21.17B17.13M10.73M+1.23%+14.71%+11.22%+164.83%+664.73%+549.01%+473.55%
203935Edia
370+16+4.52%77.40K28.15M2.27B1.51B6.13M4.09M+7.87%+8.50%+9.14%-0.54%+9.14%-28.29%+11.11%
215842Integral
4720+195+4.31%81.00K376.19M156.58B39.74B33.17M8.42M+4.31%+13.73%+44.79%+31.48%+82.38%+96.67%+77.44%
224436Minkabu The Infonoid
897+35+4.06%324.10K288.05M13.44B7.43B14.98M8.29M+6.53%+3.46%-22.94%-43.94%-33.31%-51.20%-40.44%
237068Feedforce Group
660+25+3.94%44.20K28.90M17.00B4.48B25.76M6.78M+0.76%+8.73%+0.92%+13.60%-14.62%-25.00%-8.08%
245033Nulab
1013+38+3.90%49.60K49.42M6.56B2.43B6.48M2.40M+8.34%+16.57%+8.23%-27.12%-7.06%+29.71%-16.83%
257157Lifenet Insurance
1664+61+3.81%223.70K370.29M133.59B51.45B80.28M30.92M+10.79%+15.48%+21.19%+12.66%+45.07%+63.78%+41.62%
264833Success Holders
86+3+3.61%132.50K11.26M2.52B588.53M29.30M6.84M+7.50%+7.50%+3.61%+7.50%-9.47%-21.10%-10.42%
275597Blue innovation
975+33+3.50%47.10K45.38M3.84B1.85B3.94M1.90M+0.93%+9.55%+6.32%-15.66%-33.81%-51.80%-37.78%
28151ADive
3250+110+3.50%17.60K56.49M8.99B2.00B2.77M615.15K+5.86%+13.60%+20.82%+78.57%+78.57%+78.57%+78.57%
299211f-code
1280+42+3.39%39.10K49.80M15.46B6.46B12.08M5.04M+1.43%-7.91%-11.66%-48.90%+26.73%+53.02%+16.36%
307080Sportsfield
816+26+3.29%17.20K13.93M6.02B2.15B7.37M2.63M+8.08%+8.95%+8.08%+2.06%-1.03%+9.31%-5.01%
31143AIshin
1120+35+3.23%13.80K15.55M2.06B489.66M1.84M437.20K-1.06%+1.17%-9.68%+3.70%+3.70%+3.70%+3.70%
324060Rakumo
1126+35+3.21%18.60K20.63M6.51B2.60B5.78M2.31M+3.78%-2.34%+0.63%-15.47%+5.23%+24.70%-2.34%
33176ARezil
1542+47+3.14%332.80K509.21M28.29B7.18B18.35M4.65M-3.20%-5.86%+37.43%+28.50%+28.50%+28.50%+28.50%
346522Asterisk
747+22+3.03%251.70K185.61M5.31B2.30B7.11M3.08M+3.18%+3.46%+65.63%+17.27%+20.29%-20.53%+7.79%
359348ispace
751+22+3.02%1.29M975.90M69.94B46.78B93.13M62.29M+3.30%+6.98%+4.89%-22.34%-11.12%-53.35%-18.01%
367685BuySell Technologies
3600+105+3.00%24.20K85.88M51.53B13.57B14.31M3.77M+1.41%+8.76%+8.27%+29.22%+20.04%-36.51%+11.98%
373900CrowdWorks
998+29+2.99%77.30K75.89M15.70B7.86B15.73M7.87M+3.96%+9.07%+0.81%-37.11%-16.97%-29.77%-21.17%
386049ItoKuro
277+8+2.97%44.90K12.37M5.62B1.79B20.29M6.47M+4.14%+2.97%+4.14%-2.81%-11.22%-0.36%-15.55%
397360Ondeck
978+28+2.95%800.00771.20K2.56B465.75M2.61M476.23K+1.66%-7.82%-14.51%-2.10%+32.34%-3.65%+18.55%
405038eWeLL
1306+37+2.92%17.90K23.07M19.54B7.06B14.96M5.40M+4.48%+6.87%+7.84%-19.43%-33.20%-49.38%-35.06%
416521Oxide
2579+72+2.87%30.80K78.37M28.38B17.04B11.01M6.61M-0.23%-0.27%-4.52%-2.42%-21.49%-37.71%-19.41%
424486Unite and Grow
1273+35+2.83%11.70K14.75M4.99B2.17B3.92M1.70M+6.08%+7.34%-8.29%-8.55%+12.85%+25.17%+13.26%
434448Chatwork
443+12+2.78%136.30K59.66M18.02B7.35B40.69M16.59M+0.68%+3.02%+22.38%-6.93%-18.86%-63.87%-18.42%
444596Kubota Pharmaceutical Holdings
74+2+2.78%156.50K11.45M4.17B3.19B56.30M43.16M+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%
455254Arent
5150+130+2.59%22.90K116.20M31.96B9.19B6.21M1.78M-8.20%-0.77%-3.20%-13.45%+32.56%-7.37%+25.76%
469162Bleach
318+8+2.58%26.40K8.24M8.10B2.07B25.48M6.51M+0.95%+1.27%-1.85%-17.62%-28.22%-80.16%-31.02%
476198Career
399+10+2.57%17.20K6.83M3.39B1.37B8.51M3.44M+7.55%+9.02%+5.56%+16.33%+3.91%+22.77%-1.24%
484068Basis
1238+31+2.57%4.40K5.39M2.31B624.45M1.86M504.40K+8.50%+7.65%+7.19%-6.35%-8.16%-42.61%-6.71%
494435kaonavi
1525+38+2.56%35.60K54.07M17.68B7.58B11.59M4.97M+1.67%+0.86%-0.52%-18.93%-26.79%-25.57%-32.22%
503622Netyear Group
565+14+2.54%1.50K842.70K3.95B1.31B7.00M2.32M+2.54%+0.71%+0.36%+4.82%+6.40%+1.07%+7.62%