OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17073JAIC2331+400+20.71%66.30K149.20M2.14B369.08M919.44K158.34K+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
34425Kudan3020+402+15.36%4.68M13.47B31.07B16.38B10.29M5.42M+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
44593Healios KK158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
55253Cover1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
64598Delta-Fly Pharma526+46+9.58%220.10K112.68M4.33B3.48B8.23M6.62M+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
75892Yutori2483+202+8.86%373.40K908.22M11.66B4.79B4.70M1.93M+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84393Bank of Innovation4645+365+8.53%68.00K308.26M18.46B7.63B3.97M1.64M+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
94772Stream Media135+10+8.00%279.50K36.79M15.65B2.00B115.89M14.80M-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
106030Adventure4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
117776CellSeed259+17+7.02%1.30M327.80M8.34B7.64B32.20M29.49M+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
127095Macbee Planet3670+240+7.00%270.60K981.82M53.78B23.75B14.65M6.47M+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
139168Rise Consulting Group691+43+6.64%266.90K180.65M16.76B9.81B24.25M14.20M+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
14147ASoracom1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
157689Copa850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
164417Global Security Experts5420+280+5.45%54.20K289.80M40.83B13.58B7.53M2.51M+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
174167Kokopelli427+22+5.43%60.10K25.33M3.23B1.29B7.56M3.01M+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
186557Aiai Group1052+54+5.41%5.50K5.72M3.26B613.40M3.10M583.08K+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
197342WealthNavi1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
204586Medrx161+8+5.23%1.39M215.76M6.50B6.50B40.37M40.37M+14.18%+11.03%+38.79%+15.00%+15.00%+1.90%+6.62%
214493Cyber Security Cloud2269+112+5.19%102.30K228.50M20.79B15.45B9.16M6.81M-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
224882Perseus Proteomics325+16+5.18%348.30K111.80M3.88B3.77B11.94M11.61M-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
234414Flect2518+121+5.05%29.80K73.80M15.21B3.85B6.04M1.53M+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
243558Jade Group1693+81+5.02%220.40K367.05M17.28B13.12B10.21M7.75M+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
254435kaonavi1434+65+4.75%133.30K190.94M16.63B7.13B11.59M4.97M-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
264015Paycloud Holdings469+21+4.69%54.80K25.17M7.37B3.33B15.71M7.10M+8.31%+15.52%+27.79%-6.94%-21.18%+1.30%-19.00%
275704JMC672+30+4.67%26.10K17.28M3.76B2.22B5.60M3.31M-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
284259ExaWizards338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
295578AR Advanced Technology1935+84+4.54%14.60K28.06M6.45B1.16B3.33M599.44K+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
305138Rebase880+38+4.51%20.40K17.82M4.05B1.01B4.61M1.15M+1.15%-9.09%-0.56%-12.26%-11.65%-21.43%+3.53%
315029Circlace541+23+4.44%18.70K9.91M2.31B500.94M4.27M925.95K+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
322986LA Holdings4290+180+4.38%93.10K395.52M26.89B18.65B6.27M4.35M+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
339240Delivery Consulting897+37+4.30%32.10K28.86M4.25B960.08M4.74M1.07M+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
345527Property Technologies949+39+4.29%9.70K8.99M3.86B900.27M4.07M948.65K+0.32%-1.45%-5.38%-8.66%-22.47%-48.23%-20.32%
35177AKohjin Bio1777+73+4.28%45.40K79.09M8.91B2.00B5.02M1.13M+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
362164Chiikishinbunsha677+27+4.15%43.30K28.68M1.46B34.20M2.16M50.52K+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
377409AeroEdge2917+116+4.14%3.90K11.20M11.16B5.12B3.83M1.75M-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
387373Aidma Holdings1714+68+4.13%23.60K40.04M26.11B8.20B15.23M4.78M+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
399166Genda1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
404375Safie710+28+4.11%96.10K67.10M39.27B12.16B55.30M17.12M+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
414395Accrete736+29+4.10%33.90K24.95M4.19B2.77B5.70M3.77M+5.14%+1.80%+0.82%-5.15%-29.90%-33.45%-29.90%
425586Laboro AI1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
432160GNI Group2203+86+4.06%1.30M2.85B109.89B103.70B49.88M47.07M+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
44130AVeritas In Silico1152+44+3.97%13.90K15.70M7.47B1.88B6.49M1.63M+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
453793Drecom720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
462978Tsukuruba1005+37+3.82%8.00K8.07M11.40B3.99B11.34M3.97M-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
474014Karadanote516+19+3.82%26.20K13.40M3.24B1.19B6.28M2.31M+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
486182MetaReal1035+38+3.81%38.10K38.89M11.14B6.94B10.77M6.70M+1.87%-3.99%+4.44%-32.88%-21.17%-29.64%-11.31%
493911Aiming218+8+3.81%359.00K78.02M10.18B6.30B46.70M28.88M+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
509163Nareru Group2685+98+3.79%32.40K85.80M22.91B10.15B8.53M3.78M+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17073JAIC
2331+400+20.71%66.30K149.20M2.14B369.08M919.44K158.34K+16.73%+16.03%+20.40%+11.26%+17.08%-13.67%-32.04%
26696TRaaS On Product
688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
34425Kudan
3020+402+15.36%4.68M13.47B31.07B16.38B10.29M5.42M+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
44593Healios KK
158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
55253Cover
1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
64598Delta-Fly Pharma
526+46+9.58%220.10K112.68M4.33B3.48B8.23M6.62M+5.62%-10.54%-27.95%-37.68%-40.90%-43.80%-48.18%
75892Yutori
2483+202+8.86%373.40K908.22M11.66B4.79B4.70M1.93M+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
84393Bank of Innovation
4645+365+8.53%68.00K308.26M18.46B7.63B3.97M1.64M+5.57%+4.62%+13.15%+15.40%+27.61%-19.22%+0.76%
94772Stream Media
135+10+8.00%279.50K36.79M15.65B2.00B115.89M14.80M-0.74%-4.93%-0.74%-21.97%-27.42%-41.05%-29.32%
106030Adventure
4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
117776CellSeed
259+17+7.02%1.30M327.80M8.34B7.64B32.20M29.49M+20.47%+16.14%+21.03%+7.92%-11.30%-22.69%-4.43%
127095Macbee Planet
3670+240+7.00%270.60K981.82M53.78B23.75B14.65M6.47M+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
139168Rise Consulting Group
691+43+6.64%266.90K180.65M16.76B9.81B24.25M14.20M+2.98%-3.36%-12.75%-21.66%-27.26%-18.71%-26.65%
14147ASoracom
1355+80+6.27%470.10K630.08M58.56B3.30B43.22M2.44M-1.31%-5.31%-33.48%+55.75%+55.75%+55.75%+55.75%
157689Copa
850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
164417Global Security Experts
5420+280+5.45%54.20K289.80M40.83B13.58B7.53M2.51M+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
174167Kokopelli
427+22+5.43%60.10K25.33M3.23B1.29B7.56M3.01M+5.69%+1.18%+10.91%+4.66%+14.48%-21.51%+28.23%
186557Aiai Group
1052+54+5.41%5.50K5.72M3.26B613.40M3.10M583.08K+0.77%-11.22%-25.65%-15.43%+23.76%+22.75%+8.90%
197342WealthNavi
1166+59+5.33%1.83M2.11B68.86B52.44B59.06M44.98M-4.89%-12.46%-17.42%-49.63%-29.97%-2.83%-40.21%
204586Medrx
161+8+5.23%1.39M215.76M6.50B6.50B40.37M40.37M+14.18%+11.03%+38.79%+15.00%+15.00%+1.90%+6.62%
214493Cyber Security Cloud
2269+112+5.19%102.30K228.50M20.79B15.45B9.16M6.81M-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
224882Perseus Proteomics
325+16+5.18%348.30K111.80M3.88B3.77B11.94M11.61M-0.61%+5.52%-6.34%-19.55%-56.38%+14.04%-47.41%
234414Flect
2518+121+5.05%29.80K73.80M15.21B3.85B6.04M1.53M+5.53%-3.52%-8.64%-23.35%+0.82%+65.11%+10.56%
243558Jade Group
1693+81+5.02%220.40K367.05M17.28B13.12B10.21M7.75M+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
254435kaonavi
1434+65+4.75%133.30K190.94M16.63B7.13B11.59M4.97M-5.22%-2.12%-1.58%-27.50%-39.57%-36.29%-36.27%
264015Paycloud Holdings
469+21+4.69%54.80K25.17M7.37B3.33B15.71M7.10M+8.31%+15.52%+27.79%-6.94%-21.18%+1.30%-19.00%
275704JMC
672+30+4.67%26.10K17.28M3.76B2.22B5.60M3.31M-2.18%-6.93%-12.84%-19.33%-48.78%+8.04%-43.58%
284259ExaWizards
338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
295578AR Advanced Technology
1935+84+4.54%14.60K28.06M6.45B1.16B3.33M599.44K+3.48%-0.41%+1.15%-28.55%-9.15%-51.01%-9.37%
305138Rebase
880+38+4.51%20.40K17.82M4.05B1.01B4.61M1.15M+1.15%-9.09%-0.56%-12.26%-11.65%-21.43%+3.53%
315029Circlace
541+23+4.44%18.70K9.91M2.31B500.94M4.27M925.95K+5.46%+5.46%+15.11%+11.32%+6.71%-21.25%+18.64%
322986LA Holdings
4290+180+4.38%93.10K395.52M26.89B18.65B6.27M4.35M+0.12%-6.43%-9.78%-2.83%-10.81%+14.10%-5.40%
339240Delivery Consulting
897+37+4.30%32.10K28.86M4.25B960.08M4.74M1.07M+6.66%+11.99%+16.80%+25.45%+124.81%+94.16%+95.42%
345527Property Technologies
949+39+4.29%9.70K8.99M3.86B900.27M4.07M948.65K+0.32%-1.45%-5.38%-8.66%-22.47%-48.23%-20.32%
35177AKohjin Bio
1777+73+4.28%45.40K79.09M8.91B2.00B5.02M1.13M+6.22%+16.45%-0.39%-6.47%-6.47%-6.47%-6.47%
362164Chiikishinbunsha
677+27+4.15%43.30K28.68M1.46B34.20M2.16M50.52K+3.04%+11.17%+31.46%+65.12%+77.23%+95.10%+82.97%
377409AeroEdge
2917+116+4.14%3.90K11.20M11.16B5.12B3.83M1.75M-0.10%-2.41%-7.25%-0.10%-22.32%-50.22%-11.20%
387373Aidma Holdings
1714+68+4.13%23.60K40.04M26.11B8.20B15.23M4.78M+0.18%-1.66%-0.06%-9.07%-3.27%-36.19%-2.28%
399166Genda
1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
404375Safie
710+28+4.11%96.10K67.10M39.27B12.16B55.30M17.12M+4.57%+2.90%+15.45%+3.65%-13.41%-13.83%-9.78%
414395Accrete
736+29+4.10%33.90K24.95M4.19B2.77B5.70M3.77M+5.14%+1.80%+0.82%-5.15%-29.90%-33.45%-29.90%
425586Laboro AI
1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
432160GNI Group
2203+86+4.06%1.30M2.85B109.89B103.70B49.88M47.07M+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
44130AVeritas In Silico
1152+44+3.97%13.90K15.70M7.47B1.88B6.49M1.63M+11.09%+6.67%-36.53%-44.40%-42.43%-42.43%-42.43%
453793Drecom
720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
462978Tsukuruba
1005+37+3.82%8.00K8.07M11.40B3.99B11.34M3.97M-2.43%-1.18%-2.62%+16.72%+20.50%+36.18%+17.68%
474014Karadanote
516+19+3.82%26.20K13.40M3.24B1.19B6.28M2.31M+2.79%+3.41%+3.61%-2.27%-13.57%-30.08%+1.57%
486182MetaReal
1035+38+3.81%38.10K38.89M11.14B6.94B10.77M6.70M+1.87%-3.99%+4.44%-32.88%-21.17%-29.64%-11.31%
493911Aiming
218+8+3.81%359.00K78.02M10.18B6.30B46.70M28.88M+3.81%-0.46%+1.87%-12.80%-9.17%-50.23%-12.80%
509163Nareru Group
2685+98+3.79%32.40K85.80M22.91B10.15B8.53M3.78M+4.15%+0.60%+1.74%-18.76%+5.83%+5.71%-6.05%