OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16696TRAAS ON PRODUCT385+80+26.23%2.65M979.62M1.85B1.04B4.82M2.70M+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
29229Sunwels2730+462+20.37%2.62M7.09B82.57B28.97B30.25M10.61M+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
31436GreenEnergy & Company1940+271+16.24%1.00M1.88B7.91B1.48B4.08M765.03K+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
46026GMO TECH7680+980+14.63%94.90K710.86M8.17B1.43B1.06M186.72K+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
55254Arent5580+700+14.34%146.60K812.81M34.59B9.92B6.20M1.78M+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
64477BASE327+41+14.34%15.26M4.91B37.81B26.99B115.64M82.54M+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
77063BIRDMAN896+97+12.14%2.14M1.80B4.59B1.57B5.12M1.75M-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
88938GLOME HOLDINGS726+57+8.52%296.40K207.24M6.57B3.01B9.05M4.15M+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
94888Stella Pharma326+24+7.95%198.40K62.85M10.18B5.73B31.23M17.56M+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
105026TRIPLEIZE1281+92+7.74%347.40K436.31M9.46B2.42B7.38M1.89M-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
114425Kudan1915+130+7.28%870.90K1.63B17.24B10.39B9.00M5.42M+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
125842Integral3665+225+6.54%387.40K1.40B121.58B30.68B33.17M8.37M+14.53%+12.25%+8.11%+17.66%+109.07%+52.71%+37.78%
132164Chiikishinbunsha546+33+6.43%88.10K47.56M1.18B27.58M2.16M50.52K+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
146537WASHHOUSE360+19+5.57%49.30K17.37M2.49B947.54M6.93M2.63M+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
157084KIDS SMILE HOLDINGS902+37+4.28%2.60K2.30M2.93B497.68M3.24M551.75K+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
165595Institute for Q-shu Pioneers of Space3375+130+4.01%1.04M3.43B122.64B34.28B36.34M10.16M-5.86%+0.15%-5.46%+40.63%+292.44%+292.44%+166.17%
174169Enechange502+19+3.93%885.50K443.41M17.43B9.62B34.72M19.17M+12.81%+5.91%-17.97%-57.24%-49.60%-54.73%-51.50%
189565GLOE1875+65+3.59%7.50K13.91M5.13B1.32B2.74M702.06K+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
195255Monstarlab Holdings381+13+3.53%1.40M526.24M13.08B5.50B34.33M14.43M+13.73%+14.76%+19.06%+16.51%+32.29%-63.15%+35.11%
203987ECOMOTT446+15+3.48%68.30K30.29M2.35B988.85M5.27M2.22M-6.69%-12.72%+11.78%+4.94%-19.49%-2.83%-17.56%
213842NEXTGEN822+27+3.40%15.80K12.72M2.50B811.66M3.04M987.42K+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
229227Microwave Chemical1095+35+3.30%603.20K663.73M17.07B12.76B15.59M11.65M+10.49%+9.50%+4.68%-21.28%-23.69%-35.17%-13.64%
234582SymBio Pharmaceuticals165+5+3.13%194.00K31.59M7.56B7.04B45.81M42.68M-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
249563ATLAS TECHNOLOGIES408+12+3.03%6.00K2.40M3.01B814.65M7.37M2.00M+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
257363BABY CALENDAR1409+40+2.92%10.00K13.95M1.23B531.43M874.67K377.17K+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
265585Econavista1954+54+2.84%57.20K110.97M12.52B4.37B6.41M2.24M+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
276522ASTERISK473+13+2.83%39.20K18.33M3.36B1.44B7.11M3.05M+5.82%+3.96%-24.08%-25.63%-29.09%-48.25%-31.75%
283542Vega860+23+2.75%52.90K45.23M8.99B2.64B10.46M3.07M+16.37%+3.12%-2.60%+37.60%+76.59%+43.57%+66.99%
297061Japan Hospice Holdings1568+40+2.62%123.70K193.67M12.85B2.58B8.20M1.65M+10.34%+5.09%+2.02%-34.96%-35.50%-53.75%-30.74%
309338Inforich3805+95+2.56%307.70K1.14B35.98B23.60B9.46M6.20M-0.52%-0.52%-22.90%-6.40%-3.06%+213.94%-22.98%
312388Wedge Holdings87+2+2.35%70.50K6.06M3.69B2.66B42.46M30.61M+7.41%+4.82%+2.35%-15.53%-36.50%-20.18%-23.01%
323474G-FACTORY463+10+2.21%15.40K7.07M3.00B630.47M6.48M1.36M+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
333300Ambition Dx Holdings980+21+2.19%25.60K24.99M6.73B2.24B6.87M2.28M+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
347093ADISH810+17+2.14%7.10K5.72M1.39B696.71M1.72M860.13K-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
354417Global Security Experts4725+95+2.05%34.00K160.07M35.59B11.84B7.53M2.51M+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
367360ONDECK1268+25+2.01%18.40K23.36M3.31B603.85M2.61M476.23K-0.08%+28.99%+36.05%+35.04%+47.10%+16.54%+53.70%
375246Elements865+17+2.00%563.90K482.54M20.03B7.02B23.16M8.11M+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
387326SBI Insurance Group1019+20+2.00%141.40K144.63M25.29B6.13B24.82M6.01M+1.60%+3.45%-3.78%-8.03%-7.28%+9.57%-1.26%
393664MOBCAST HLDGS51+1+2.00%337.80K17.11M2.28B1.78B44.64M34.88M+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
405242EYEZ1348+26+1.97%3.70K4.97M1.36B551.55M1.01M409.16K+3.69%+6.56%+0.07%-16.01%-40.12%-53.36%-20.43%
417096StemCell Institute1910+36+1.92%13.70K25.78M19.57B4.49B10.25M2.35M-0.47%+3.08%+4.37%-9.74%-9.99%-14.62%-10.91%
427080SPORTSFIELD744+14+1.92%9.40K6.91M5.48B1.95B7.36M2.62M+3.48%+5.23%+0.95%-13.29%+11.38%-3.69%-13.39%
434592SanBio428+8+1.90%261.00K111.08M29.37B19.80B68.63M46.27M+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
445131LINKERS215+4+1.90%264.90K56.52M2.96B614.94M13.75M2.86M-6.52%+26.47%+19.44%+15.59%-25.35%-18.87%+1.90%
45151ADive3085+55+1.82%60.60K184.63M8.53B1.90B2.77M615.15K-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
463133kaihan918+16+1.77%570.60K521.36M46.25B15.55B50.38M16.94M+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
473986BBREAK SYSTEM1549+26+1.71%500.00762.80K2.36B601.01M1.52M388.00K+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
487793IMAGE MAGIC1080+18+1.69%600.00644.90K2.50B572.06M2.31M529.69K+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
497325IRRC725+12+1.68%4.10K2.95M5.95B2.46B8.21M3.39M+0.14%-0.82%-5.48%+4.47%+2.26%-3.85%+12.23%
509342SUMASAPO1337+22+1.67%4.00K5.27M3.22B923.73M2.41M690.90K+3.97%+7.22%+4.45%+8.26%-13.85%+8.52%-6.04%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16696TRAAS ON PRODUCT
385+80+26.23%2.65M979.62M1.85B1.04B4.82M2.70M+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
29229Sunwels
2730+462+20.37%2.62M7.09B82.57B28.97B30.25M10.61M+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
31436GreenEnergy & Company
1940+271+16.24%1.00M1.88B7.91B1.48B4.08M765.03K+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
46026GMO TECH
7680+980+14.63%94.90K710.86M8.17B1.43B1.06M186.72K+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
55254Arent
5580+700+14.34%146.60K812.81M34.59B9.92B6.20M1.78M+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
64477BASE
327+41+14.34%15.26M4.91B37.81B26.99B115.64M82.54M+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
77063BIRDMAN
896+97+12.14%2.14M1.80B4.59B1.57B5.12M1.75M-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
88938GLOME HOLDINGS
726+57+8.52%296.40K207.24M6.57B3.01B9.05M4.15M+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
94888Stella Pharma
326+24+7.95%198.40K62.85M10.18B5.73B31.23M17.56M+9.40%+16.43%+16.85%+28.85%+11.26%-9.70%+14.39%
105026TRIPLEIZE
1281+92+7.74%347.40K436.31M9.46B2.42B7.38M1.89M-3.47%+15.09%+59.13%+81.70%+79.16%+69.44%+92.05%
114425Kudan
1915+130+7.28%870.90K1.63B17.24B10.39B9.00M5.42M+14.67%+8.13%-23.89%+125.29%+25.00%-5.10%+66.67%
125842Integral
3665+225+6.54%387.40K1.40B121.58B30.68B33.17M8.37M+14.53%+12.25%+8.11%+17.66%+109.07%+52.71%+37.78%
132164Chiikishinbunsha
546+33+6.43%88.10K47.56M1.18B27.58M2.16M50.52K+6.02%+10.30%+11.89%+44.44%+45.60%+55.11%+47.57%
146537WASHHOUSE
360+19+5.57%49.30K17.37M2.49B947.54M6.93M2.63M+5.26%+5.57%-3.49%+11.11%+41.73%+21.21%-1.64%
157084KIDS SMILE HOLDINGS
902+37+4.28%2.60K2.30M2.93B497.68M3.24M551.75K+3.92%+7.89%-1.64%-7.30%+0.56%-17.63%-1.74%
165595Institute for Q-shu Pioneers of Space
3375+130+4.01%1.04M3.43B122.64B34.28B36.34M10.16M-5.86%+0.15%-5.46%+40.63%+292.44%+292.44%+166.17%
174169Enechange
502+19+3.93%885.50K443.41M17.43B9.62B34.72M19.17M+12.81%+5.91%-17.97%-57.24%-49.60%-54.73%-51.50%
189565GLOE
1875+65+3.59%7.50K13.91M5.13B1.32B2.74M702.06K+8.19%+8.19%+9.91%-24.52%+23.52%-16.59%+28.16%
195255Monstarlab Holdings
381+13+3.53%1.40M526.24M13.08B5.50B34.33M14.43M+13.73%+14.76%+19.06%+16.51%+32.29%-63.15%+35.11%
203987ECOMOTT
446+15+3.48%68.30K30.29M2.35B988.85M5.27M2.22M-6.69%-12.72%+11.78%+4.94%-19.49%-2.83%-17.56%
213842NEXTGEN
822+27+3.40%15.80K12.72M2.50B811.66M3.04M987.42K+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
229227Microwave Chemical
1095+35+3.30%603.20K663.73M17.07B12.76B15.59M11.65M+10.49%+9.50%+4.68%-21.28%-23.69%-35.17%-13.64%
234582SymBio Pharmaceuticals
165+5+3.13%194.00K31.59M7.56B7.04B45.81M42.68M-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
249563ATLAS TECHNOLOGIES
408+12+3.03%6.00K2.40M3.01B814.65M7.37M2.00M+6.53%+8.80%+7.94%-4.23%-17.41%-66.28%-6.42%
257363BABY CALENDAR
1409+40+2.92%10.00K13.95M1.23B531.43M874.67K377.17K+2.77%+0.57%-4.47%-8.27%-8.86%-39.86%-7.00%
265585Econavista
1954+54+2.84%57.20K110.97M12.52B4.37B6.41M2.24M+1.66%-10.57%-14.15%-28.97%-28.40%-40.79%-39.78%
276522ASTERISK
473+13+2.83%39.20K18.33M3.36B1.44B7.11M3.05M+5.82%+3.96%-24.08%-25.63%-29.09%-48.25%-31.75%
283542Vega
860+23+2.75%52.90K45.23M8.99B2.64B10.46M3.07M+16.37%+3.12%-2.60%+37.60%+76.59%+43.57%+66.99%
297061Japan Hospice Holdings
1568+40+2.62%123.70K193.67M12.85B2.58B8.20M1.65M+10.34%+5.09%+2.02%-34.96%-35.50%-53.75%-30.74%
309338Inforich
3805+95+2.56%307.70K1.14B35.98B23.60B9.46M6.20M-0.52%-0.52%-22.90%-6.40%-3.06%+213.94%-22.98%
312388Wedge Holdings
87+2+2.35%70.50K6.06M3.69B2.66B42.46M30.61M+7.41%+4.82%+2.35%-15.53%-36.50%-20.18%-23.01%
323474G-FACTORY
463+10+2.21%15.40K7.07M3.00B630.47M6.48M1.36M+3.12%+1.98%+36.98%+13.20%+13.48%+6.68%+36.18%
333300Ambition Dx Holdings
980+21+2.19%25.60K24.99M6.73B2.24B6.87M2.28M+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
347093ADISH
810+17+2.14%7.10K5.72M1.39B696.71M1.72M860.13K-1.46%-0.12%-5.70%-13.83%-8.37%-35.92%-7.95%
354417Global Security Experts
4725+95+2.05%34.00K160.07M35.59B11.84B7.53M2.51M+10.53%-2.38%-5.69%-5.12%+1.07%-12.01%-1.36%
367360ONDECK
1268+25+2.01%18.40K23.36M3.31B603.85M2.61M476.23K-0.08%+28.99%+36.05%+35.04%+47.10%+16.54%+53.70%
375246Elements
865+17+2.00%563.90K482.54M20.03B7.02B23.16M8.11M+14.87%+5.36%-6.18%+28.91%+69.61%-22.00%+151.45%
387326SBI Insurance Group
1019+20+2.00%141.40K144.63M25.29B6.13B24.82M6.01M+1.60%+3.45%-3.78%-8.03%-7.28%+9.57%-1.26%
393664MOBCAST HLDGS
51+1+2.00%337.80K17.11M2.28B1.78B44.64M34.88M+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
405242EYEZ
1348+26+1.97%3.70K4.97M1.36B551.55M1.01M409.16K+3.69%+6.56%+0.07%-16.01%-40.12%-53.36%-20.43%
417096StemCell Institute
1910+36+1.92%13.70K25.78M19.57B4.49B10.25M2.35M-0.47%+3.08%+4.37%-9.74%-9.99%-14.62%-10.91%
427080SPORTSFIELD
744+14+1.92%9.40K6.91M5.48B1.95B7.36M2.62M+3.48%+5.23%+0.95%-13.29%+11.38%-3.69%-13.39%
434592SanBio
428+8+1.90%261.00K111.08M29.37B19.80B68.63M46.27M+1.90%+2.64%+0.94%-29.14%-7.96%-31.08%-39.03%
445131LINKERS
215+4+1.90%264.90K56.52M2.96B614.94M13.75M2.86M-6.52%+26.47%+19.44%+15.59%-25.35%-18.87%+1.90%
45151ADive
3085+55+1.82%60.60K184.63M8.53B1.90B2.77M615.15K-12.23%-2.06%+0.65%+69.51%+69.51%+69.51%+69.51%
463133kaihan
918+16+1.77%570.60K521.36M46.25B15.55B50.38M16.94M+0.44%-0.11%+2.23%+5.28%+35.80%+79.65%+13.19%
473986BBREAK SYSTEM
1549+26+1.71%500.00762.80K2.36B601.01M1.52M388.00K+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
487793IMAGE MAGIC
1080+18+1.69%600.00644.90K2.50B572.06M2.31M529.69K+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
497325IRRC
725+12+1.68%4.10K2.95M5.95B2.46B8.21M3.39M+0.14%-0.82%-5.48%+4.47%+2.26%-3.85%+12.23%
509342SUMASAPO
1337+22+1.67%4.00K5.27M3.22B923.73M2.41M690.90K+3.97%+7.22%+4.45%+8.26%-13.85%+8.52%-6.04%