OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19229Sunwels2664+396+17.46%2.27M6.14B80.52B28.27B30.23M10.61M+19.03%+16.64%+5.17%+11.19%+0.72%-15.56%+6.73%
24477BASE319+33+11.54%12.36M3.96B36.75B26.33B115.20M82.54M+16.42%+16.42%+4.93%-0.62%+16.00%+8.87%+30.74%
34425Kudan1947+162+9.08%641.40K1.19B17.53B10.56B9.00M5.42M+16.59%+9.94%-22.62%+129.06%+27.09%-3.52%+69.45%
47063BIRDMAN867+68+8.51%1.69M1.39B4.44B1.52B5.12M1.75M-21.96%-26.53%-30.75%-28.29%+13.19%-49.27%-31.19%
55026TRIPLEIZE1274+85+7.15%279.40K349.93M9.40B2.41B7.38M1.89M-3.99%+14.47%+58.26%+80.71%+78.18%+68.52%+91.00%
68938GLOME HOLDINGS713+44+6.58%264.90K184.65M6.45B2.96B9.05M4.15M+15.37%+20.85%+15.00%+2.59%-41.03%-32.35%-14.10%
74175COLY1024+59+6.11%32.50K33.14M5.63B1.36B5.50M1.33M+10.94%+10.70%+8.47%+14.03%+1.69%-9.38%+16.10%
85842Integral3650+210+6.10%318.10K1.15B120.99B30.56B33.15M8.37M+14.06%+11.79%+7.67%+17.17%+108.21%+52.08%+37.22%
92164Chiikishinbunsha537+24+4.68%79.60K42.99M1.16B27.13M2.16M50.52K+4.27%+8.48%+10.04%+42.06%+43.20%+52.56%+45.14%
107074TWENTY-FOUR SEVEN314+13+4.32%32.40K10.03M1.81B511.91M5.76M1.63M-7.92%-8.45%-10.80%+18.49%+30.83%+7.90%+33.62%
113914JIG-SAW4220+170+4.20%46.70K197.82M28.04B10.49B6.64M2.49M+8.21%+10.47%+6.57%-14.31%+4.20%-8.26%-8.86%
125240MonoAI Technology552+22+4.15%396.80K213.84M5.74B2.37B10.39M4.29M+12.20%+13.35%+11.74%+3.76%+5.95%-56.47%+31.12%
134240CLUSTER TECHNOLOGY359+14+4.06%175.40K61.89M2.04B1.59B5.69M4.42M+6.53%+4.97%+11.15%+0.28%-12.22%-4.01%-3.23%
144397TEAMSPIRIT393+15+3.97%176.20K70.06M6.46B3.44B16.44M8.76M+5.65%+3.69%-15.67%-3.44%-3.91%-22.64%+12.93%
159227Microwave Chemical1100+40+3.77%513.30K564.93M17.14B12.82B15.59M11.65M+11.00%+10.00%+5.16%-20.92%-23.34%-34.87%-13.25%
163842NEXTGEN822+27+3.40%13.30K10.66M2.50B811.66M3.04M987.42K+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
174582SymBio Pharmaceuticals165+5+3.13%138.30K22.46M7.56B7.04B45.81M42.68M-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
184075BRAINS TECHNOLOGY919+27+3.03%12.20K11.08M5.11B1.56B5.56M1.70M+7.86%+14.16%+8.37%-12.64%+28.35%-8.10%+62.65%
195255Monstarlab Holdings378+10+2.72%1.25M468.52M12.98B5.46B34.33M14.43M+12.84%+13.86%+18.13%+15.60%+31.25%-63.44%+34.04%
204881FUNPEP161+4+2.55%121.30K19.49M4.16B2.59B25.84M16.12M+8.78%+11.03%+5.23%+15.00%+5.23%-16.58%+19.26%
217072INTIMATE MERGER1129+28+2.54%200.00225.80K3.74B1.42B3.31M1.26M+3.39%-0.18%-13.29%+5.71%+2.64%-41.41%+5.32%
22143AIshin1459+34+2.39%14.30K20.80M2.68B637.87M1.84M437.20K-5.26%-6.77%-5.20%+35.09%+35.09%+35.09%+35.09%
235585Econavista1944+44+2.32%45.10K87.47M12.46B4.35B6.41M2.24M+1.14%-11.03%-14.59%-29.33%-28.77%-41.09%-40.09%
243300Ambition Dx Holdings980+21+2.19%22.30K21.76M6.73B2.24B6.87M2.28M+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
257061Japan Hospice Holdings1559+31+2.03%86.00K134.76M12.78B2.57B8.20M1.65M+9.71%+4.49%+1.43%-35.34%-35.87%-54.01%-31.14%
263664MOBCAST HLDGS51+1+2.00%335.20K16.97M2.28B1.78B44.64M34.88M+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
274395ACCRETE732+14+1.95%9.60K6.98M4.17B2.76B5.69M3.77M+0.27%+0.55%-4.94%-28.65%-40.58%-61.39%-30.29%
287345AI PARTNERS FINANCIAL430+8+1.90%3.10K1.33M1.37B486.16M3.20M1.13M+2.38%+4.62%+6.17%+6.70%-0.92%-6.72%-4.66%
297084KIDS SMILE HOLDINGS881+16+1.85%2.30K2.03M2.86B486.09M3.24M551.75K+1.50%+5.38%-3.93%-9.46%-1.78%-19.54%-4.03%
305595Institute for Q-shu Pioneers of Space3305+60+1.85%773.70K2.53B120.10B33.57B36.34M10.16M-7.81%-1.93%-7.42%+37.71%+284.30%+284.30%+160.65%
314057INTERFACTORY516+9+1.78%800.00407.50K2.13B800.16M4.12M1.55M+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
323986BBREAK SYSTEM1549+26+1.71%400.00607.90K2.36B601.01M1.52M388.00K+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
337793IMAGE MAGIC1080+18+1.69%600.00644.90K2.50B572.06M2.31M529.69K+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
343727APLIX182+3+1.68%206.10K37.62M4.03B3.41B22.15M18.75M+7.06%+8.33%+3.41%+1.68%-13.33%+40.00%-1.62%
357829SAMANTHA THAVASA JAPAN LIMITED61+1+1.67%49.10K2.98M4.02B814.30M65.85M13.35M+1.67%0.00%-32.22%-31.46%-41.90%-29.89%-29.89%
36151ADive3080+50+1.65%44.40K134.52M8.52B1.89B2.77M615.15K-12.38%-2.22%+0.49%+69.23%+69.23%+69.23%+69.23%
377694ITSUMO635+10+1.60%3.50K2.21M3.72B1.06B5.86M1.66M-0.78%-1.85%-4.65%-21.12%-35.07%-36.05%-20.72%
382195Amita Holdings641+10+1.58%2.80K1.80M11.25B2.51B17.55M3.91M+3.55%+6.48%-3.03%+8.64%-10.85%-29.79%+19.14%
393237Intrance130+2+1.56%63.90K8.22M6.02B1.61B46.30M12.38M+4.84%+9.24%+6.56%-9.09%+71.05%+113.11%+0.78%
403646EKITAN391+6+1.56%24.80K9.55M1.89B853.46M4.84M2.18M+2.36%+2.89%+2.09%+15.34%+4.83%-12.72%+20.68%
419270Valuence Holdings730+11+1.53%24.50K17.93M9.51B2.31B13.03M3.17M+6.41%-3.05%-28.85%-31.46%-54.83%-67.13%-48.92%
423674AUCFAN403+6+1.51%8.10K3.25M4.16B1.84B10.32M4.56M+5.22%+10.71%+1.51%+1.00%-8.41%-24.25%+2.54%
434427EDULAB271+4+1.50%2.00K540.50K2.77B880.63M10.22M3.25M-1.45%-1.09%-9.06%-4.91%-17.13%-19.10%-6.55%
444442Valtes Holdings493+7+1.44%86.50K42.44M9.99B4.00B20.26M8.11M+9.31%+6.02%-1.20%-34.00%-41.24%-51.03%-49.02%
455616AME KAZE TAIYO1134+16+1.43%3.30K3.70M2.74B714.59M2.42M630.15K-1.39%-3.08%-1.65%-21.47%-14.09%-14.09%-42.52%
464192SpiderPlus643+9+1.42%110.10K70.31M22.58B8.60B35.12M13.37M+2.55%+6.63%-1.38%-6.81%+12.61%+27.08%-12.99%
479556Intloop2855+38+1.35%6.50K18.22M13.29B3.34B4.65M1.17M+4.77%+5.23%-3.19%-11.61%-44.35%-60.18%-12.02%
487096StemCell Institute1899+25+1.33%9.10K17.04M19.46B4.47B10.25M2.35M-1.04%+2.48%+3.77%-10.26%-10.51%-15.11%-11.43%
494495i Cubed Systems1525+20+1.33%700.001.06M8.07B2.13B5.29M1.39M+3.46%+0.39%-0.72%+19.33%+3.25%+9.87%+11.97%
504888Stella Pharma306+4+1.32%15.10K4.59M9.55B5.37B31.23M17.56M+2.68%+9.29%+9.68%+20.95%+4.44%-15.24%+7.37%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19229Sunwels
2664+396+17.46%2.27M6.14B80.52B28.27B30.23M10.61M+19.03%+16.64%+5.17%+11.19%+0.72%-15.56%+6.73%
24477BASE
319+33+11.54%12.36M3.96B36.75B26.33B115.20M82.54M+16.42%+16.42%+4.93%-0.62%+16.00%+8.87%+30.74%
34425Kudan
1947+162+9.08%641.40K1.19B17.53B10.56B9.00M5.42M+16.59%+9.94%-22.62%+129.06%+27.09%-3.52%+69.45%
47063BIRDMAN
867+68+8.51%1.69M1.39B4.44B1.52B5.12M1.75M-21.96%-26.53%-30.75%-28.29%+13.19%-49.27%-31.19%
55026TRIPLEIZE
1274+85+7.15%279.40K349.93M9.40B2.41B7.38M1.89M-3.99%+14.47%+58.26%+80.71%+78.18%+68.52%+91.00%
68938GLOME HOLDINGS
713+44+6.58%264.90K184.65M6.45B2.96B9.05M4.15M+15.37%+20.85%+15.00%+2.59%-41.03%-32.35%-14.10%
74175COLY
1024+59+6.11%32.50K33.14M5.63B1.36B5.50M1.33M+10.94%+10.70%+8.47%+14.03%+1.69%-9.38%+16.10%
85842Integral
3650+210+6.10%318.10K1.15B120.99B30.56B33.15M8.37M+14.06%+11.79%+7.67%+17.17%+108.21%+52.08%+37.22%
92164Chiikishinbunsha
537+24+4.68%79.60K42.99M1.16B27.13M2.16M50.52K+4.27%+8.48%+10.04%+42.06%+43.20%+52.56%+45.14%
107074TWENTY-FOUR SEVEN
314+13+4.32%32.40K10.03M1.81B511.91M5.76M1.63M-7.92%-8.45%-10.80%+18.49%+30.83%+7.90%+33.62%
113914JIG-SAW
4220+170+4.20%46.70K197.82M28.04B10.49B6.64M2.49M+8.21%+10.47%+6.57%-14.31%+4.20%-8.26%-8.86%
125240MonoAI Technology
552+22+4.15%396.80K213.84M5.74B2.37B10.39M4.29M+12.20%+13.35%+11.74%+3.76%+5.95%-56.47%+31.12%
134240CLUSTER TECHNOLOGY
359+14+4.06%175.40K61.89M2.04B1.59B5.69M4.42M+6.53%+4.97%+11.15%+0.28%-12.22%-4.01%-3.23%
144397TEAMSPIRIT
393+15+3.97%176.20K70.06M6.46B3.44B16.44M8.76M+5.65%+3.69%-15.67%-3.44%-3.91%-22.64%+12.93%
159227Microwave Chemical
1100+40+3.77%513.30K564.93M17.14B12.82B15.59M11.65M+11.00%+10.00%+5.16%-20.92%-23.34%-34.87%-13.25%
163842NEXTGEN
822+27+3.40%13.30K10.66M2.50B811.66M3.04M987.42K+2.88%+8.87%+6.06%-1.44%+9.16%+21.78%+14.48%
174582SymBio Pharmaceuticals
165+5+3.13%138.30K22.46M7.56B7.04B45.81M42.68M-5.17%-8.33%-11.29%-26.01%-49.23%-56.00%-33.20%
184075BRAINS TECHNOLOGY
919+27+3.03%12.20K11.08M5.11B1.56B5.56M1.70M+7.86%+14.16%+8.37%-12.64%+28.35%-8.10%+62.65%
195255Monstarlab Holdings
378+10+2.72%1.25M468.52M12.98B5.46B34.33M14.43M+12.84%+13.86%+18.13%+15.60%+31.25%-63.44%+34.04%
204881FUNPEP
161+4+2.55%121.30K19.49M4.16B2.59B25.84M16.12M+8.78%+11.03%+5.23%+15.00%+5.23%-16.58%+19.26%
217072INTIMATE MERGER
1129+28+2.54%200.00225.80K3.74B1.42B3.31M1.26M+3.39%-0.18%-13.29%+5.71%+2.64%-41.41%+5.32%
22143AIshin
1459+34+2.39%14.30K20.80M2.68B637.87M1.84M437.20K-5.26%-6.77%-5.20%+35.09%+35.09%+35.09%+35.09%
235585Econavista
1944+44+2.32%45.10K87.47M12.46B4.35B6.41M2.24M+1.14%-11.03%-14.59%-29.33%-28.77%-41.09%-40.09%
243300Ambition Dx Holdings
980+21+2.19%22.30K21.76M6.73B2.24B6.87M2.28M+2.94%+0.41%+9.01%+23.27%+25.96%+36.30%+31.90%
257061Japan Hospice Holdings
1559+31+2.03%86.00K134.76M12.78B2.57B8.20M1.65M+9.71%+4.49%+1.43%-35.34%-35.87%-54.01%-31.14%
263664MOBCAST HLDGS
51+1+2.00%335.20K16.97M2.28B1.78B44.64M34.88M+2.00%+4.08%0.00%-3.77%-37.04%-27.14%-7.27%
274395ACCRETE
732+14+1.95%9.60K6.98M4.17B2.76B5.69M3.77M+0.27%+0.55%-4.94%-28.65%-40.58%-61.39%-30.29%
287345AI PARTNERS FINANCIAL
430+8+1.90%3.10K1.33M1.37B486.16M3.20M1.13M+2.38%+4.62%+6.17%+6.70%-0.92%-6.72%-4.66%
297084KIDS SMILE HOLDINGS
881+16+1.85%2.30K2.03M2.86B486.09M3.24M551.75K+1.50%+5.38%-3.93%-9.46%-1.78%-19.54%-4.03%
305595Institute for Q-shu Pioneers of Space
3305+60+1.85%773.70K2.53B120.10B33.57B36.34M10.16M-7.81%-1.93%-7.42%+37.71%+284.30%+284.30%+160.65%
314057INTERFACTORY
516+9+1.78%800.00407.50K2.13B800.16M4.12M1.55M+0.19%+2.18%-1.90%-0.77%-13.28%-24.34%+6.17%
323986BBREAK SYSTEM
1549+26+1.71%400.00607.90K2.36B601.01M1.52M388.00K+0.32%+3.27%-0.13%+8.25%+5.23%-6.18%+6.90%
337793IMAGE MAGIC
1080+18+1.69%600.00644.90K2.50B572.06M2.31M529.69K+1.50%+2.86%-4.42%-37.93%-14.76%+5.78%-31.78%
343727APLIX
182+3+1.68%206.10K37.62M4.03B3.41B22.15M18.75M+7.06%+8.33%+3.41%+1.68%-13.33%+40.00%-1.62%
357829SAMANTHA THAVASA JAPAN LIMITED
61+1+1.67%49.10K2.98M4.02B814.30M65.85M13.35M+1.67%0.00%-32.22%-31.46%-41.90%-29.89%-29.89%
36151ADive
3080+50+1.65%44.40K134.52M8.52B1.89B2.77M615.15K-12.38%-2.22%+0.49%+69.23%+69.23%+69.23%+69.23%
377694ITSUMO
635+10+1.60%3.50K2.21M3.72B1.06B5.86M1.66M-0.78%-1.85%-4.65%-21.12%-35.07%-36.05%-20.72%
382195Amita Holdings
641+10+1.58%2.80K1.80M11.25B2.51B17.55M3.91M+3.55%+6.48%-3.03%+8.64%-10.85%-29.79%+19.14%
393237Intrance
130+2+1.56%63.90K8.22M6.02B1.61B46.30M12.38M+4.84%+9.24%+6.56%-9.09%+71.05%+113.11%+0.78%
403646EKITAN
391+6+1.56%24.80K9.55M1.89B853.46M4.84M2.18M+2.36%+2.89%+2.09%+15.34%+4.83%-12.72%+20.68%
419270Valuence Holdings
730+11+1.53%24.50K17.93M9.51B2.31B13.03M3.17M+6.41%-3.05%-28.85%-31.46%-54.83%-67.13%-48.92%
423674AUCFAN
403+6+1.51%8.10K3.25M4.16B1.84B10.32M4.56M+5.22%+10.71%+1.51%+1.00%-8.41%-24.25%+2.54%
434427EDULAB
271+4+1.50%2.00K540.50K2.77B880.63M10.22M3.25M-1.45%-1.09%-9.06%-4.91%-17.13%-19.10%-6.55%
444442Valtes Holdings
493+7+1.44%86.50K42.44M9.99B4.00B20.26M8.11M+9.31%+6.02%-1.20%-34.00%-41.24%-51.03%-49.02%
455616AME KAZE TAIYO
1134+16+1.43%3.30K3.70M2.74B714.59M2.42M630.15K-1.39%-3.08%-1.65%-21.47%-14.09%-14.09%-42.52%
464192SpiderPlus
643+9+1.42%110.10K70.31M22.58B8.60B35.12M13.37M+2.55%+6.63%-1.38%-6.81%+12.61%+27.08%-12.99%
479556Intloop
2855+38+1.35%6.50K18.22M13.29B3.34B4.65M1.17M+4.77%+5.23%-3.19%-11.61%-44.35%-60.18%-12.02%
487096StemCell Institute
1899+25+1.33%9.10K17.04M19.46B4.47B10.25M2.35M-1.04%+2.48%+3.77%-10.26%-10.51%-15.11%-11.43%
494495i Cubed Systems
1525+20+1.33%700.001.06M8.07B2.13B5.29M1.39M+3.46%+0.39%-0.72%+19.33%+3.25%+9.87%+11.97%
504888Stella Pharma
306+4+1.32%15.10K4.59M9.55B5.37B31.23M17.56M+2.68%+9.29%+9.68%+20.95%+4.44%-15.24%+7.37%