OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17689COPA CORP908+150+19.79%1.77M1.54B2.69B614.33M2.96M676.57K+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166CACCO798+100+14.33%461.50K361.46M2.14B905.60M2.68M1.13M+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255Monstarlab Holdings378+46+13.86%1.75M639.26M12.98B5.46B34.33M14.43M-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B920+93+11.25%113.40K101.72M4.56B849.44M4.96M923.30K-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078Inclusive707+62+9.61%331.20K232.25M7.07B2.86B10.00M4.05M+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175COLY1500+130+9.49%295.20K418.08M8.25B1.99B5.50M1.33M+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913GREENBEE691+51+7.97%203.70K141.60M1.56B736.87M2.26M1.07M+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J1067+78+7.89%101.80K107.85M6.00B1.42B5.63M1.33M+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155AInformation Strategy and Technology Co.,Ltd.621+45+7.81%192.10K114.18M6.19B1.29B9.97M2.07M+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592SanBio461+31+7.21%1.27M569.34M31.64B21.33B68.63M46.27M+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026GMO TECH8630+580+7.20%18.20K153.35M9.22B1.61B1.07M186.72K+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575CanBas519+33+6.79%326.40K165.61M9.35B8.72B18.02M16.81M+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162Bleach310+19+6.53%108.20K32.64M7.90B2.02B25.48M6.51M+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376Kufu278+17+6.51%109.10K30.22M17.02B4.95B61.24M17.80M-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258Transaction Media Networks547+33+6.42%624.40K336.47M20.20B3.66B36.93M6.69M+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138AHikari Food Service4855+290+6.35%9.10K43.11M4.82B1.79B992.00K368.00K+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998Creal4965+295+6.32%135.10K674.13M29.01B9.82B5.84M1.98M+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164Chiikishinbunsha609+35+6.10%77.20K45.78M1.31B30.77M2.16M50.52K+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031SCIGINEER720+41+6.04%28.40K19.67M7.42B3.19B10.31M4.43M-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017CREEMA339+19+5.94%73.30K24.58M2.28B1.09B6.73M3.21M+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori1874+102+5.76%24.20K44.34M5.80B2.02B3.10M1.08M-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140PETGO933+49+5.54%22.60K20.78M1.73B991.77M1.86M1.06M+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074TWENTY-FOUR SEVEN318+16+5.30%26.50K8.20M1.83B518.44M5.76M1.63M-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811DreamArts2284+113+5.20%35.70K81.13M8.84B2.23B3.87M975.20K+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263Susmed553+26+4.93%97.30K52.93M9.25B4.67B16.73M8.45M+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330AGEHA916+43+4.93%9.50K8.44M1.30B521.02M1.42M568.80K+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616AME KAZE TAIYO1023+48+4.92%18.20K18.45M2.47B644.64M2.42M630.15K-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621Human Technologies1260+57+4.74%174.80K223.93M12.09B2.70B9.59M2.14M+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbook Holdings310+14+4.73%390.80K118.94M7.48B5.63B24.13M18.15M+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181TAMENY111+5+4.72%1.14M126.24M2.92B1.64B26.26M14.75M+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261ASIAQUEST2613+112+4.48%28.80K73.74M3.84B1.15B1.47M440.72K-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774Japan Tissue Engineering596+25+4.38%26.20K15.39M24.20B6.55B40.61M11.00M-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut Holdings725+30+4.32%42.20K30.40M12.96B5.45B17.88M7.51M+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167KOKOPELLI422+17+4.20%59.60K24.55M3.19B1.27B7.56M3.01M+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QD Laser448+18+4.19%666.70K294.43M18.70B18.18B41.75M40.58M-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH712+28+4.09%130.70K91.80M3.90B864.65M5.48M1.21M+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598DELTA FLY PHARMA588+23+4.07%846.70K494.53M4.84B3.89B8.23M6.62M-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577BESTONE.COM2777+107+4.01%200.00547.70K4.04B1.74B1.46M627.91K+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571Nano Mrna184+7+3.95%390.30K70.45M12.95B11.50B70.38M62.51M+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173Hakuten515+19+3.83%101.80K50.82M7.94B3.28B15.43M6.37M-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025MERCURY REALTECH INNOVATOR575+21+3.79%6.20K3.56M1.52B245.12M2.64M426.30K+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241FUTURE LINK NETWORK1478+53+3.72%500.00716.10K1.24B305.71M836.32K206.84K+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892CYFUSE BIOMEDICAL K K732+26+3.68%61.90K44.98M5.95B3.31B8.13M4.52M+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490VisasQ869+30+3.58%117.70K102.19M8.00B3.53B9.20M4.06M+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556RENET JAPAN GROUP321+11+3.55%44.80K14.24M4.03B2.54B12.56M7.91M-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086Kizuna Holdings1548+53+3.55%52.00K79.66M10.69B5.18B6.91M3.34M+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695KOUKANDEKIRUKUN2199+74+3.48%10.50K23.10M5.00B1.52B2.27M692.02K+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556Intloop2845+94+3.42%13.20K37.27M13.24B3.33B4.65M1.17M+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142AJinjib3340+110+3.41%53.80K178.82M4.66B808.28M1.40M242.00K+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583CHIOME BIOSCIENCE124+4+3.33%265.40K32.31M6.81B6.13B54.95M49.43M+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17689COPA CORP
908+150+19.79%1.77M1.54B2.69B614.33M2.96M676.57K+15.52%+50.58%+53.64%-33.28%+56.28%+32.36%+76.31%
24166CACCO
798+100+14.33%461.50K361.46M2.14B905.60M2.68M1.13M+11.92%+10.53%+10.83%+8.13%-0.25%-28.04%-9.22%
35255Monstarlab Holdings
378+46+13.86%1.75M639.26M12.98B5.46B34.33M14.43M-0.79%+12.84%+11.50%+75.00%+28.57%-65.61%+34.04%
4145AL is B
920+93+11.25%113.40K101.72M4.56B849.44M4.96M923.30K-6.03%-18.66%+3.37%-22.56%-22.56%-22.56%-22.56%
57078Inclusive
707+62+9.61%331.20K232.25M7.07B2.86B10.00M4.05M+12.22%+10.30%+6.00%-16.92%-28.44%-24.06%-27.19%
64175COLY
1500+130+9.49%295.20K418.08M8.25B1.99B5.50M1.33M+42.72%+62.51%+63.93%+66.67%+47.93%+34.05%+70.07%
73913GREENBEE
691+51+7.97%203.70K141.60M1.56B736.87M2.26M1.07M+12.18%+9.16%+6.31%-4.03%+28.68%+12.36%+24.73%
85599S&J
1067+78+7.89%101.80K107.85M6.00B1.42B5.63M1.33M+7.89%+6.59%+6.06%-5.91%-17.22%-17.22%-12.33%
9155AInformation Strategy and Technology Co.,Ltd.
621+45+7.81%192.10K114.18M6.19B1.29B9.97M2.07M+7.25%-4.17%+11.29%+35.00%+35.00%+35.00%+35.00%
104592SanBio
461+31+7.21%1.27M569.34M31.64B21.33B68.63M46.27M+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
116026GMO TECH
8630+580+7.20%18.20K153.35M9.22B1.61B1.07M186.72K+12.37%+51.14%+51.14%+57.77%+118.20%+189.21%+112.04%
124575CanBas
519+33+6.79%326.40K165.61M9.35B8.72B18.02M16.81M+12.58%+11.61%+15.59%+17.42%-48.41%-66.79%-45.94%
139162Bleach
310+19+6.53%108.20K32.64M7.90B2.02B25.48M6.51M+0.65%-1.59%+0.98%-17.33%-39.22%-80.66%-32.75%
144376Kufu
278+17+6.51%109.10K30.22M17.02B4.95B61.24M17.80M-5.12%-2.80%+1.46%+21.40%-24.25%-44.18%-22.78%
155258Transaction Media Networks
547+33+6.42%624.40K336.47M20.20B3.66B36.93M6.69M+17.89%+13.72%+13.49%-12.62%-34.02%-60.59%-18.11%
16138AHikari Food Service
4855+290+6.35%9.10K43.11M4.82B1.79B992.00K368.00K+2.10%-10.75%-2.71%+82.52%+82.52%+82.52%+82.52%
172998Creal
4965+295+6.32%135.10K674.13M29.01B9.82B5.84M1.98M+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
182164Chiikishinbunsha
609+35+6.10%77.20K45.78M1.31B30.77M2.16M50.52K+11.54%+18.25%+26.09%+64.59%+66.39%+71.07%+64.59%
196031SCIGINEER
720+41+6.04%28.40K19.67M7.42B3.19B10.31M4.43M-5.51%-5.26%-4.26%-9.09%+41.87%+73.08%-6.86%
204017CREEMA
339+19+5.94%73.30K24.58M2.28B1.09B6.73M3.21M+7.96%+2.11%-16.09%+15.70%+22.83%-16.71%+18.53%
219337Toridori
1874+102+5.76%24.20K44.34M5.80B2.02B3.10M1.08M-18.45%-22.91%-28.50%-44.96%-19.08%-20.59%-27.95%
227140PETGO
933+49+5.54%22.60K20.78M1.73B991.77M1.86M1.06M+5.30%+5.66%+2.53%+3.21%-24.33%-42.01%-25.60%
237074TWENTY-FOUR SEVEN
318+16+5.30%26.50K8.20M1.83B518.44M5.76M1.63M-0.93%-6.74%-5.92%+24.22%+41.96%+0.95%+35.32%
244811DreamArts
2284+113+5.20%35.70K81.13M8.84B2.23B3.87M975.20K+12.46%+14.09%+13.69%-12.49%-10.78%-23.99%-28.51%
254263Susmed
553+26+4.93%97.30K52.93M9.25B4.67B16.73M8.45M+2.03%+1.10%+3.36%-11.09%-57.79%-63.01%-58.58%
269330AGEHA
916+43+4.93%9.50K8.44M1.30B521.02M1.42M568.80K+0.88%+0.66%+2.58%-2.45%-0.22%-38.52%-18.43%
275616AME KAZE TAIYO
1023+48+4.92%18.20K18.45M2.47B644.64M2.42M630.15K-9.95%-11.04%-5.71%-27.45%-22.50%-22.50%-48.15%
285621Human Technologies
1260+57+4.74%174.80K223.93M12.09B2.70B9.59M2.14M+13.31%+14.55%+7.60%-10.13%+5.53%+5.53%-6.32%
291447ITbook Holdings
310+14+4.73%390.80K118.94M7.48B5.63B24.13M18.15M+11.11%+16.54%+16.54%-0.32%+3.33%-19.90%+29.17%
306181TAMENY
111+5+4.72%1.14M126.24M2.92B1.64B26.26M14.75M+8.82%+8.82%+8.82%0.00%+4.72%-16.54%0.00%
314261ASIAQUEST
2613+112+4.48%28.80K73.74M3.84B1.15B1.47M440.72K-1.62%-5.22%-9.46%+4.35%+72.36%+0.81%+65.90%
327774Japan Tissue Engineering
596+25+4.38%26.20K15.39M24.20B6.55B40.61M11.00M-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
336094FreakOut Holdings
725+30+4.32%42.20K30.40M12.96B5.45B17.88M7.51M+4.62%+5.07%+3.13%-0.68%-23.60%-45.90%-16.47%
344167KOKOPELLI
422+17+4.20%59.60K24.55M3.19B1.27B7.56M3.01M+9.33%+9.61%+13.14%+24.48%+20.57%-31.05%+26.73%
356613QD Laser
448+18+4.19%666.70K294.43M18.70B18.18B41.75M40.58M-8.20%-9.86%-9.13%-19.28%-26.68%-34.41%-18.25%
36150AJSH
712+28+4.09%130.70K91.80M3.90B864.65M5.48M1.21M+14.84%+7.88%+48.02%+56.14%+56.14%+56.14%+56.14%
374598DELTA FLY PHARMA
588+23+4.07%846.70K494.53M4.84B3.89B8.23M6.62M-19.23%-19.45%-28.29%-28.73%-50.84%-48.78%-42.07%
386577BESTONE.COM
2777+107+4.01%200.00547.70K4.04B1.74B1.46M627.91K+1.61%+2.06%+4.79%-14.82%-30.83%-25.85%-27.21%
394571Nano Mrna
184+7+3.95%390.30K70.45M12.95B11.50B70.38M62.51M+3.37%+2.79%+3.37%+5.14%-13.21%-15.98%-3.16%
402173Hakuten
515+19+3.83%101.80K50.82M7.94B3.28B15.43M6.37M-18.38%-19.53%-10.12%-7.37%+78.82%+44.66%+46.31%
415025MERCURY REALTECH INNOVATOR
575+21+3.79%6.20K3.56M1.52B245.12M2.64M426.30K+3.05%+4.55%-0.35%+11.00%+11.22%+1.59%+12.97%
429241FUTURE LINK NETWORK
1478+53+3.72%500.00716.10K1.24B305.71M836.32K206.84K+4.08%+6.48%+3.79%+9.64%+10.22%+30.45%+5.57%
434892CYFUSE BIOMEDICAL K K
732+26+3.68%61.90K44.98M5.95B3.31B8.13M4.52M+0.69%+4.57%+5.17%+6.55%-8.61%-40.05%-3.94%
444490VisasQ
869+30+3.58%117.70K102.19M8.00B3.53B9.20M4.06M+7.55%+17.75%+9.31%-7.06%-14.05%-33.97%-8.62%
453556RENET JAPAN GROUP
321+11+3.55%44.80K14.24M4.03B2.54B12.56M7.91M-13.71%-13.24%-9.07%-22.84%-47.38%-31.99%-21.52%
467086Kizuna Holdings
1548+53+3.55%52.00K79.66M10.69B5.18B6.91M3.34M+2.58%+1.78%+22.66%+15.52%-5.95%-2.33%-1.09%
477695KOUKANDEKIRUKUN
2199+74+3.48%10.50K23.10M5.00B1.52B2.27M692.02K+6.80%+3.78%+4.66%-5.70%-9.99%-39.67%+4.86%
489556Intloop
2845+94+3.42%13.20K37.27M13.24B3.33B4.65M1.17M+1.21%+4.40%+10.44%-15.95%-41.04%-59.06%-12.33%
49142AJinjib
3340+110+3.41%53.80K178.82M4.66B808.28M1.40M242.00K+32.28%+36.61%+16.82%+90.86%+90.86%+90.86%+90.86%
504583CHIOME BIOSCIENCE
124+4+3.33%265.40K32.31M6.81B6.13B54.95M49.43M+1.64%-1.59%-4.62%-17.88%+1.64%-35.75%-8.15%