OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11401MBS75000.00%0.000.005.55B2.10B7.41M2.80M+3.31%+2.46%+5.49%-0.53%+29.76%+52.13%+26.48%
21436GreenEnergy & Company183200.00%0.000.007.47B1.40B4.08M765.03K-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
31444Nissou273600.00%0.000.002.98B1.05B1.09M382.84K-1.30%-0.33%-1.94%+3.68%+12.18%+14.29%-0.29%
41447ITbook Holdings31500.00%0.000.007.60B5.72B24.13M18.15M+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
52158Fronteo61600.00%0.000.0024.24B15.26B39.35M24.77M-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
62160GNI Group234700.00%0.000.00117.07B110.27B49.88M46.98M-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
72164Chiikishinbunsha60000.00%0.000.001.30B30.31M2.16M50.52K+7.14%+17.19%+22.95%+57.89%+63.93%+69.49%+62.16%
82342Trans Genic23000.00%0.000.003.82B3.44B16.59M14.94M-4.56%-1.29%+1.77%-2.13%-8.00%-24.09%-11.54%
92388Wedge Holdings8500.00%0.000.003.61B2.60B42.46M30.61M-2.30%+6.25%+1.19%-9.57%-26.72%-22.73%-24.78%
102497UNITED78200.00%0.000.0030.64B11.80B39.19M15.08M-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
112934J Frontier252000.00%0.000.0012.43B3.13B4.93M1.24M+0.40%+1.25%-7.73%-27.38%-43.62%+4.22%-41.40%
122978Tsukuruba103200.00%0.000.0011.70B4.10B11.34M3.97M+1.67%-1.71%+5.41%+26.32%+28.20%+45.15%+20.84%
132981Landix242800.00%0.000.006.88B1.49B2.83M612.42K+0.17%+1.97%+4.34%+5.57%-0.08%-12.03%+0.29%
142983Arr Planner73900.00%0.000.003.93B1.16B5.31M1.57M-4.03%-0.27%+3.94%+19.58%-4.27%-4.89%+22.55%
152998Creal485000.00%0.000.0028.34B9.59B5.84M1.98M+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
163063J-Group Holdings62800.00%0.000.007.47B5.15B11.90M8.20M-0.16%-0.48%+0.64%-7.65%+10.56%+25.60%+8.09%
173070AMAGASA10800.00%0.000.001.38B803.72M12.77M7.44M+2.86%-0.92%-3.57%-19.40%-36.47%-59.40%-13.60%
183133kaihan91200.00%0.000.0045.95B15.45B50.38M16.94M-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
193137Fundely32600.00%0.000.002.07B575.36M6.34M1.76M+0.62%-2.10%-6.86%+12.03%+16.43%-8.94%+19.41%
203138Fujisan Magazine Service69900.00%0.000.002.31B395.52M3.30M565.84K+0.58%+0.43%+0.14%+3.10%-3.45%-10.27%+1.60%
213195Generation Pass27200.00%0.000.002.21B993.79M8.12M3.65M+2.26%-1.09%+8.80%+18.26%+0.37%-4.23%+17.75%
224391LOGIZARD131000.00%0.000.004.21B1.75B3.21M1.34M0.00%+2.18%+4.22%-9.72%-5.28%+41.62%-25.14%
233224General Oyster178000.00%0.000.007.17B3.19B4.03M1.79M+3.43%+3.07%-1.11%-1.93%+4.71%+52.01%-2.09%
243237Intrance13800.00%0.000.006.39B3.14B46.30M22.73M+6.98%+10.40%+20.00%-13.21%+84.00%+122.58%+6.98%
253261Grandes43100.00%0.000.001.51B226.51M3.50M525.54K-0.23%+5.90%+3.11%+9.67%+13.72%+26.02%+15.55%
263286Trust Holdings84300.00%0.000.003.20B1.37B3.80M1.63M+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
273300Ambition Dx Holdings94200.00%0.000.006.47B2.15B6.87M2.28M-2.79%-1.46%+5.61%+6.32%+29.93%+26.61%+26.78%
283359Cotta41600.00%0.000.004.44B2.97B10.68M7.15M-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
293418Balnibarbi145500.00%0.000.0012.89B5.67B8.86M3.89M+2.39%+2.11%+4.68%+16.68%+17.91%+22.17%+18.87%
303461Palma34000.00%0.000.002.30B595.79M6.76M1.75M+0.29%+0.59%+1.49%-8.11%+4.29%+3.66%-10.29%
313474G-FACTORY46700.00%0.000.003.03B635.91M6.48M1.36M+1.74%+3.78%+7.11%+38.17%+42.81%+13.63%+37.35%
323477FORLIFE59100.00%0.000.002.36B488.74M4.00M826.97K+1.37%+1.90%-0.51%-3.75%-1.66%-5.74%-1.50%
333497LETECH115900.00%0.000.005.58B1.13B4.82M975.94K0.00%-1.11%+0.96%+19.24%+40.31%+18.87%+30.52%
343541NOUSOUKEN28700.00%0.000.006.32B1.59B22.02M5.55M+1.77%-0.35%+3.24%+4.74%-3.04%-28.96%0.00%
353542Vega87600.00%0.000.009.16B2.69B10.46M3.07M-2.77%+15.42%+4.91%-4.26%+85.59%+41.98%+70.10%
363556RENET JAPAN GROUP32900.00%0.000.004.13B2.60B12.56M7.91M-11.80%-11.56%-6.53%-22.22%-46.50%-27.69%-19.56%
373557UNITED & COLLECTIVE112700.00%0.000.004.36B2.37B3.87M2.10M+0.09%+1.53%+0.71%-6.47%-1.66%-8.08%-0.70%
383558Jade Group158400.00%0.000.0016.17B12.28B10.21M7.75M+4.42%+11.71%+4.76%-21.08%-4.46%+0.70%-25.00%
393566UNIFORM NEXT60600.00%0.000.006.05B1.26B9.98M2.08M-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
403622NETYEAR GROUP54500.00%0.000.003.81B1.26B7.00M2.32M-1.80%-2.33%+0.93%+7.28%-6.52%-6.03%+3.81%
413623BILLING SYSTEM94500.00%0.000.005.94B3.89B6.29M4.11M0.00%+1.29%+1.39%+2.72%+0.75%-14.86%+0.53%
423628Data Horizon62600.00%0.000.007.93B1.22B12.68M1.94M-2.19%-14.95%-14.60%-23.10%-24.21%-73.88%-25.12%
433645MEDICAL NET37900.00%0.000.003.43B2.11B9.05M5.57M+1.88%+3.55%-1.04%-7.11%+7.06%-5.25%+1.07%
443652Digital Media Professionals257100.00%0.000.008.09B5.63B3.15M2.19M-10.98%-12.22%-16.66%-21.13%-7.68%+17.29%-2.24%
453653Morpho175800.00%0.000.009.02B6.21B5.13M3.53M-2.39%+3.66%+0.69%+4.02%+48.98%+50.00%+12.19%
463674AUCFAN40700.00%0.000.004.20B1.76B10.32M4.32M+2.52%+3.83%+14.33%-9.96%-2.16%-21.28%+3.56%
473691DIGITAL PLUS57100.00%0.000.002.15B705.55M3.77M1.24M-4.19%-0.70%+4.77%-3.71%-4.36%-34.22%+5.74%
483692FFRI Security180700.00%0.000.0014.29B7.46B7.91M4.13M-7.81%-9.42%-16.07%-4.14%+34.35%+63.53%+38.68%
493698CRI MIDDLEWARE79400.00%0.000.004.15B2.25B5.22M2.84M-1.37%+1.15%+0.51%-5.02%-15.89%-20.44%-11.88%
503723Nihon Falcom115000.00%0.000.0011.82B3.48B10.28M3.03M-0.26%-1.88%-2.95%-9.31%-5.58%-6.43%-2.87%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11401MBS
75000.00%0.000.005.55B2.10B7.41M2.80M+3.31%+2.46%+5.49%-0.53%+29.76%+52.13%+26.48%
21436GreenEnergy & Company
183200.00%0.000.007.47B1.40B4.08M765.03K-1.35%+99.35%+95.94%+115.02%+131.02%+132.78%+126.17%
31444Nissou
273600.00%0.000.002.98B1.05B1.09M382.84K-1.30%-0.33%-1.94%+3.68%+12.18%+14.29%-0.29%
41447ITbook Holdings
31500.00%0.000.007.60B5.72B24.13M18.15M+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
52158Fronteo
61600.00%0.000.0024.24B15.26B39.35M24.77M-1.28%-3.60%-0.65%-17.20%-10.72%-1.44%-0.96%
62160GNI Group
234700.00%0.000.00117.07B110.27B49.88M46.98M-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
72164Chiikishinbunsha
60000.00%0.000.001.30B30.31M2.16M50.52K+7.14%+17.19%+22.95%+57.89%+63.93%+69.49%+62.16%
82342Trans Genic
23000.00%0.000.003.82B3.44B16.59M14.94M-4.56%-1.29%+1.77%-2.13%-8.00%-24.09%-11.54%
92388Wedge Holdings
8500.00%0.000.003.61B2.60B42.46M30.61M-2.30%+6.25%+1.19%-9.57%-26.72%-22.73%-24.78%
102497UNITED
78200.00%0.000.0030.64B11.80B39.19M15.08M-2.49%-6.12%-6.90%-12.53%-8.86%+10.92%-13.11%
112934J Frontier
252000.00%0.000.0012.43B3.13B4.93M1.24M+0.40%+1.25%-7.73%-27.38%-43.62%+4.22%-41.40%
122978Tsukuruba
103200.00%0.000.0011.70B4.10B11.34M3.97M+1.67%-1.71%+5.41%+26.32%+28.20%+45.15%+20.84%
132981Landix
242800.00%0.000.006.88B1.49B2.83M612.42K+0.17%+1.97%+4.34%+5.57%-0.08%-12.03%+0.29%
142983Arr Planner
73900.00%0.000.003.93B1.16B5.31M1.57M-4.03%-0.27%+3.94%+19.58%-4.27%-4.89%+22.55%
152998Creal
485000.00%0.000.0028.34B9.59B5.84M1.98M+17.43%+22.32%+27.63%-19.97%+59.02%+38.18%-5.83%
163063J-Group Holdings
62800.00%0.000.007.47B5.15B11.90M8.20M-0.16%-0.48%+0.64%-7.65%+10.56%+25.60%+8.09%
173070AMAGASA
10800.00%0.000.001.38B803.72M12.77M7.44M+2.86%-0.92%-3.57%-19.40%-36.47%-59.40%-13.60%
183133kaihan
91200.00%0.000.0045.95B15.45B50.38M16.94M-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
193137Fundely
32600.00%0.000.002.07B575.36M6.34M1.76M+0.62%-2.10%-6.86%+12.03%+16.43%-8.94%+19.41%
203138Fujisan Magazine Service
69900.00%0.000.002.31B395.52M3.30M565.84K+0.58%+0.43%+0.14%+3.10%-3.45%-10.27%+1.60%
213195Generation Pass
27200.00%0.000.002.21B993.79M8.12M3.65M+2.26%-1.09%+8.80%+18.26%+0.37%-4.23%+17.75%
224391LOGIZARD
131000.00%0.000.004.21B1.75B3.21M1.34M0.00%+2.18%+4.22%-9.72%-5.28%+41.62%-25.14%
233224General Oyster
178000.00%0.000.007.17B3.19B4.03M1.79M+3.43%+3.07%-1.11%-1.93%+4.71%+52.01%-2.09%
243237Intrance
13800.00%0.000.006.39B3.14B46.30M22.73M+6.98%+10.40%+20.00%-13.21%+84.00%+122.58%+6.98%
253261Grandes
43100.00%0.000.001.51B226.51M3.50M525.54K-0.23%+5.90%+3.11%+9.67%+13.72%+26.02%+15.55%
263286Trust Holdings
84300.00%0.000.003.20B1.37B3.80M1.63M+32.76%+63.37%+66.27%+60.27%+72.04%+177.30%+62.12%
273300Ambition Dx Holdings
94200.00%0.000.006.47B2.15B6.87M2.28M-2.79%-1.46%+5.61%+6.32%+29.93%+26.61%+26.78%
283359Cotta
41600.00%0.000.004.44B2.97B10.68M7.15M-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
293418Balnibarbi
145500.00%0.000.0012.89B5.67B8.86M3.89M+2.39%+2.11%+4.68%+16.68%+17.91%+22.17%+18.87%
303461Palma
34000.00%0.000.002.30B595.79M6.76M1.75M+0.29%+0.59%+1.49%-8.11%+4.29%+3.66%-10.29%
313474G-FACTORY
46700.00%0.000.003.03B635.91M6.48M1.36M+1.74%+3.78%+7.11%+38.17%+42.81%+13.63%+37.35%
323477FORLIFE
59100.00%0.000.002.36B488.74M4.00M826.97K+1.37%+1.90%-0.51%-3.75%-1.66%-5.74%-1.50%
333497LETECH
115900.00%0.000.005.58B1.13B4.82M975.94K0.00%-1.11%+0.96%+19.24%+40.31%+18.87%+30.52%
343541NOUSOUKEN
28700.00%0.000.006.32B1.59B22.02M5.55M+1.77%-0.35%+3.24%+4.74%-3.04%-28.96%0.00%
353542Vega
87600.00%0.000.009.16B2.69B10.46M3.07M-2.77%+15.42%+4.91%-4.26%+85.59%+41.98%+70.10%
363556RENET JAPAN GROUP
32900.00%0.000.004.13B2.60B12.56M7.91M-11.80%-11.56%-6.53%-22.22%-46.50%-27.69%-19.56%
373557UNITED & COLLECTIVE
112700.00%0.000.004.36B2.37B3.87M2.10M+0.09%+1.53%+0.71%-6.47%-1.66%-8.08%-0.70%
383558Jade Group
158400.00%0.000.0016.17B12.28B10.21M7.75M+4.42%+11.71%+4.76%-21.08%-4.46%+0.70%-25.00%
393566UNIFORM NEXT
60600.00%0.000.006.05B1.26B9.98M2.08M-6.34%-4.42%-0.82%-5.75%+15.43%-0.98%+24.44%
403622NETYEAR GROUP
54500.00%0.000.003.81B1.26B7.00M2.32M-1.80%-2.33%+0.93%+7.28%-6.52%-6.03%+3.81%
413623BILLING SYSTEM
94500.00%0.000.005.94B3.89B6.29M4.11M0.00%+1.29%+1.39%+2.72%+0.75%-14.86%+0.53%
423628Data Horizon
62600.00%0.000.007.93B1.22B12.68M1.94M-2.19%-14.95%-14.60%-23.10%-24.21%-73.88%-25.12%
433645MEDICAL NET
37900.00%0.000.003.43B2.11B9.05M5.57M+1.88%+3.55%-1.04%-7.11%+7.06%-5.25%+1.07%
443652Digital Media Professionals
257100.00%0.000.008.09B5.63B3.15M2.19M-10.98%-12.22%-16.66%-21.13%-7.68%+17.29%-2.24%
453653Morpho
175800.00%0.000.009.02B6.21B5.13M3.53M-2.39%+3.66%+0.69%+4.02%+48.98%+50.00%+12.19%
463674AUCFAN
40700.00%0.000.004.20B1.76B10.32M4.32M+2.52%+3.83%+14.33%-9.96%-2.16%-21.28%+3.56%
473691DIGITAL PLUS
57100.00%0.000.002.15B705.55M3.77M1.24M-4.19%-0.70%+4.77%-3.71%-4.36%-34.22%+5.74%
483692FFRI Security
180700.00%0.000.0014.29B7.46B7.91M4.13M-7.81%-9.42%-16.07%-4.14%+34.35%+63.53%+38.68%
493698CRI MIDDLEWARE
79400.00%0.000.004.15B2.25B5.22M2.84M-1.37%+1.15%+0.51%-5.02%-15.89%-20.44%-11.88%
503723Nihon Falcom
115000.00%0.000.0011.82B3.48B10.28M3.03M-0.26%-1.88%-2.95%-9.31%-5.58%-6.43%-2.87%