OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17083AHC Group2527+500+24.67%275.90K694.11M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
24593Healios KK199+39+24.38%16.77M3.23B17.94B8.20B90.13M41.18M+19.88%+20.61%+45.26%+35.37%+16.37%-35.18%+20.61%
3198APostPrime530+80+17.78%5.82M2.85B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
4177AKohjin Bio1925+190+10.95%77.40K142.55M9.65B2.17B5.02M1.13M+12.11%+15.82%+11.59%+1.32%+1.32%+1.32%+1.32%
55246Elements1171+92+8.53%3.86M4.57B27.12B12.75B23.16M10.89M+24.84%+21.35%+37.76%+21.85%+243.40%+52.28%+240.41%
64894Cuorips7550+530+7.55%362.00K2.62B59.51B38.39B7.88M5.08M-1.18%+47.17%+154.29%+123.70%+277.50%+349.40%+225.29%
76026Gmo Tech14560+960+7.06%38.50K552.31M15.56B3.36B1.07M230.70K+24.34%+42.75%+25.95%+128.93%+244.21%+449.02%+257.74%
84175Coly1356+85+6.69%55.20K75.04M7.46B1.80B5.50M1.33M+11.79%+4.63%+8.13%+45.65%+50.50%+35.19%+53.74%
99338Inforich4370+270+6.59%227.70K946.35M41.35B27.13B9.46M6.21M+23.27%+24.50%+23.45%-16.76%-6.22%+145.92%-11.54%
104893Noile-Immune Biotech183+11+6.40%1.58M292.89M7.92B1.71B43.30M9.34M-10.73%+22.00%+42.97%+0.55%-3.17%-73.67%-13.68%
11143AIshin1137+52+4.79%9.30K10.47M2.09B497.10M1.84M437.20K+0.44%+2.71%-8.31%+5.28%+5.28%+5.28%+5.28%
127779Cyberdyne215+9+4.37%826.10K176.34M45.39B21.55B211.13M100.22M+6.44%+3.86%+14.36%+0.47%+0.94%-36.58%-4.02%
13190AChordia Therapeutics156+6+4.00%949.50K145.42M10.22B10.22B65.54M65.54M+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%
144011Headwaters11280+410+3.77%22.40K249.21M21.41B8.73B1.90M774.21K-2.08%-1.05%-13.96%-30.71%+33.49%-8.74%+42.24%
152160GNI Group2409+83+3.57%585.70K1.41B120.16B113.40B49.88M47.07M+8.37%+14.50%+11.42%-20.63%-15.47%+115.47%-14.88%
16145AL is B874+28+3.31%62.10K54.71M4.48B806.96M5.12M923.30K+6.20%+3.92%-11.45%-26.43%-26.43%-26.43%-26.43%
176027Bengo4.com3295+95+2.97%139.50K460.85M73.42B23.46B22.28M7.12M+2.65%+12.69%+20.65%-4.49%-23.46%-16.37%-24.34%
187112Cube659+19+2.97%3.90K2.58M4.01B864.87M6.09M1.31M+4.60%+16.02%+1.38%-28.21%+20.04%-36.33%+21.36%
197379Circulation701+20+2.94%13.90K9.59M5.89B2.28B8.40M3.25M-3.58%-2.37%-0.57%-3.31%-3.18%-19.52%-10.70%
204596Kubota Pharmaceutical Holdings74+2+2.78%47.80K3.50M4.17B3.19B56.30M43.16M+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%
219554Avic1043+27+2.66%15.80K16.29M6.40B1.31B6.13M1.26M+11.55%+13.12%+4.09%-2.98%+43.86%+17.99%+34.41%
222351ASJ541+14+2.66%22.00K11.88M4.30B2.11B7.95M3.90M+3.05%+5.46%+0.37%+28.20%+15.35%+9.29%+11.09%
237320Japan Living Warranty3065+77+2.58%2.10K6.39M15.40B5.68B5.02M1.85M+2.89%+1.32%+7.36%-10.25%+1.32%+35.86%+3.65%
244582SymBio Pharmaceuticals162+4+2.53%143.30K23.06M7.42B6.92B45.81M42.69M-10.00%+8.00%+6.58%-15.63%-31.36%-64.71%-34.41%
253793Drecom750+18+2.46%509.40K387.61M21.45B7.74B28.60M10.32M+2.74%+6.99%+1.90%-22.36%-4.82%+5.04%-11.87%
263680Hotto Link377+9+2.45%327.60K121.07M5.91B4.08B15.69M10.82M+18.18%+26.94%+35.13%+21.61%+23.61%+17.81%+23.20%
279211f-code1268+30+2.42%17.80K22.48M15.32B6.40B12.08M5.04M+0.48%-8.78%-12.49%-49.38%+25.54%+51.58%+15.27%
28151ADive3215+75+2.39%3.40K10.85M8.89B1.98B2.77M615.15K+4.72%+12.37%+19.52%+76.65%+76.65%+76.65%+76.65%
297114Foodison1506+35+2.38%4.60K6.90M6.82B2.62B4.53M1.74M+5.91%+3.86%+2.59%+1.89%-4.56%-21.56%-8.56%
307157Lifenet Insurance1640+37+2.31%106.10K175.73M131.66B50.71B80.28M30.92M+9.19%+13.81%+19.45%+11.04%+42.98%+61.42%+39.57%
315580Prodelight1164+26+2.28%3.30K3.81M1.90B411.41M1.63M353.45K+2.46%+3.56%+1.04%+1.22%-12.48%-61.26%-9.49%
324168Yappli684+15+2.24%125.10K86.20M8.86B4.79B12.96M7.00M+0.44%-0.29%-3.53%-24.42%-31.94%-47.59%-31.67%
334563AnGes46+1+2.22%195.30K8.85M10.01B10.01B217.67M217.67M+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
349467AlphaPolis2040+44+2.20%1.10K2.23M19.76B5.32B9.69M2.61M+0.84%-1.11%+1.90%-2.76%-12.63%-19.37%-11.38%
357695Koukandekirukun2382+50+2.14%300.00704.40K5.42B1.65B2.27M692.02K-0.04%+5.87%+4.47%+8.87%+19.94%-29.94%+13.59%
364498Cybertrust Japan1763+37+2.14%12.20K21.28M14.32B9.18B8.13M5.21M+4.01%+2.20%+0.11%-2.00%-18.79%-47.22%-18.34%
375136Tripla1537+32+2.13%60.20K93.47M8.92B3.41B5.80M2.22M+9.32%+15.13%+6.07%-5.24%+12.85%-37.60%-2.41%
389227Microwave Chemical1014+21+2.11%96.60K97.97M15.84B11.91B15.62M11.75M-2.97%-2.03%-7.73%-9.22%-13.11%-42.09%-20.03%
394486Unite and Grow1264+26+2.10%4.40K5.50M4.96B2.15B3.92M1.70M+5.33%+6.58%-8.93%-9.20%+12.06%+24.29%+12.46%
403653Morpho1786+36+2.06%23.10K41.40M9.16B6.31B5.13M3.53M+10.25%+18.67%+5.06%-4.54%+17.11%+25.77%+13.98%
414075Brains Technology724+14+1.97%9.30K6.69M4.03B1.23B5.57M1.70M-17.91%-14.82%-16.30%-25.36%+27.46%-53.94%+28.14%
424167Kokopelli471+9+1.95%167.60K79.02M3.56B1.42B7.56M3.01M+7.53%+1.95%+15.72%+18.94%+44.92%-18.79%+41.44%
435621Human Technologies1175+22+1.91%100.00117.50K11.27B2.52B9.59M2.14M-1.18%-8.20%-15.95%-15.47%-1.59%-1.59%-12.64%
443070AMAGASA109+2+1.87%5.70K616.30K1.39B811.16M12.77M7.44M0.00%+1.87%+2.83%-7.63%-15.50%-58.87%-12.80%
459348ispace742+13+1.78%952.10K723.48M69.10B46.22B93.13M62.29M+2.06%+5.70%+3.63%-23.27%-12.19%-53.91%-19.00%
467342WealthNavi1409+24+1.73%1.04M1.47B83.21B63.37B59.06M44.98M+5.78%+19.31%+9.99%-18.93%-9.39%+3.99%-27.74%
474488AI inside4850+80+1.68%5.50K26.57M19.12B7.61B3.94M1.57M+1.68%+4.08%-4.15%-38.06%-22.77%-29.09%-25.15%
484265Institution for a Global Society429+7+1.66%27.00K11.58M1.93B1.13B4.51M2.63M-3.38%-0.92%+3.62%+0.23%+24.35%-6.33%+21.53%
496579Logly498+8+1.63%4.90K2.44M1.89B1.08B3.80M2.16M-1.39%-0.80%+2.47%-10.91%-17.14%-29.96%-16.44%
504414Flect2534+40+1.60%31.70K80.59M15.31B3.88B6.04M1.53M+7.69%+6.03%+5.23%-32.43%+13.38%+43.77%+11.26%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17083AHC Group
2527+500+24.67%275.90K694.11M5.26B1.30B2.08M513.03K+68.58%+146.30%+138.40%+211.59%+296.08%+294.84%+294.23%
24593Healios KK
199+39+24.38%16.77M3.23B17.94B8.20B90.13M41.18M+19.88%+20.61%+45.26%+35.37%+16.37%-35.18%+20.61%
3198APostPrime
530+80+17.78%5.82M2.85B5.35B53.00M10.10M100.00K+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%+17.78%
4177AKohjin Bio
1925+190+10.95%77.40K142.55M9.65B2.17B5.02M1.13M+12.11%+15.82%+11.59%+1.32%+1.32%+1.32%+1.32%
55246Elements
1171+92+8.53%3.86M4.57B27.12B12.75B23.16M10.89M+24.84%+21.35%+37.76%+21.85%+243.40%+52.28%+240.41%
64894Cuorips
7550+530+7.55%362.00K2.62B59.51B38.39B7.88M5.08M-1.18%+47.17%+154.29%+123.70%+277.50%+349.40%+225.29%
76026Gmo Tech
14560+960+7.06%38.50K552.31M15.56B3.36B1.07M230.70K+24.34%+42.75%+25.95%+128.93%+244.21%+449.02%+257.74%
84175Coly
1356+85+6.69%55.20K75.04M7.46B1.80B5.50M1.33M+11.79%+4.63%+8.13%+45.65%+50.50%+35.19%+53.74%
99338Inforich
4370+270+6.59%227.70K946.35M41.35B27.13B9.46M6.21M+23.27%+24.50%+23.45%-16.76%-6.22%+145.92%-11.54%
104893Noile-Immune Biotech
183+11+6.40%1.58M292.89M7.92B1.71B43.30M9.34M-10.73%+22.00%+42.97%+0.55%-3.17%-73.67%-13.68%
11143AIshin
1137+52+4.79%9.30K10.47M2.09B497.10M1.84M437.20K+0.44%+2.71%-8.31%+5.28%+5.28%+5.28%+5.28%
127779Cyberdyne
215+9+4.37%826.10K176.34M45.39B21.55B211.13M100.22M+6.44%+3.86%+14.36%+0.47%+0.94%-36.58%-4.02%
13190AChordia Therapeutics
156+6+4.00%949.50K145.42M10.22B10.22B65.54M65.54M+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%+1.96%
144011Headwaters
11280+410+3.77%22.40K249.21M21.41B8.73B1.90M774.21K-2.08%-1.05%-13.96%-30.71%+33.49%-8.74%+42.24%
152160GNI Group
2409+83+3.57%585.70K1.41B120.16B113.40B49.88M47.07M+8.37%+14.50%+11.42%-20.63%-15.47%+115.47%-14.88%
16145AL is B
874+28+3.31%62.10K54.71M4.48B806.96M5.12M923.30K+6.20%+3.92%-11.45%-26.43%-26.43%-26.43%-26.43%
176027Bengo4.com
3295+95+2.97%139.50K460.85M73.42B23.46B22.28M7.12M+2.65%+12.69%+20.65%-4.49%-23.46%-16.37%-24.34%
187112Cube
659+19+2.97%3.90K2.58M4.01B864.87M6.09M1.31M+4.60%+16.02%+1.38%-28.21%+20.04%-36.33%+21.36%
197379Circulation
701+20+2.94%13.90K9.59M5.89B2.28B8.40M3.25M-3.58%-2.37%-0.57%-3.31%-3.18%-19.52%-10.70%
204596Kubota Pharmaceutical Holdings
74+2+2.78%47.80K3.50M4.17B3.19B56.30M43.16M+2.78%+4.23%+5.71%-8.64%-5.13%-27.45%-7.50%
219554Avic
1043+27+2.66%15.80K16.29M6.40B1.31B6.13M1.26M+11.55%+13.12%+4.09%-2.98%+43.86%+17.99%+34.41%
222351ASJ
541+14+2.66%22.00K11.88M4.30B2.11B7.95M3.90M+3.05%+5.46%+0.37%+28.20%+15.35%+9.29%+11.09%
237320Japan Living Warranty
3065+77+2.58%2.10K6.39M15.40B5.68B5.02M1.85M+2.89%+1.32%+7.36%-10.25%+1.32%+35.86%+3.65%
244582SymBio Pharmaceuticals
162+4+2.53%143.30K23.06M7.42B6.92B45.81M42.69M-10.00%+8.00%+6.58%-15.63%-31.36%-64.71%-34.41%
253793Drecom
750+18+2.46%509.40K387.61M21.45B7.74B28.60M10.32M+2.74%+6.99%+1.90%-22.36%-4.82%+5.04%-11.87%
263680Hotto Link
377+9+2.45%327.60K121.07M5.91B4.08B15.69M10.82M+18.18%+26.94%+35.13%+21.61%+23.61%+17.81%+23.20%
279211f-code
1268+30+2.42%17.80K22.48M15.32B6.40B12.08M5.04M+0.48%-8.78%-12.49%-49.38%+25.54%+51.58%+15.27%
28151ADive
3215+75+2.39%3.40K10.85M8.89B1.98B2.77M615.15K+4.72%+12.37%+19.52%+76.65%+76.65%+76.65%+76.65%
297114Foodison
1506+35+2.38%4.60K6.90M6.82B2.62B4.53M1.74M+5.91%+3.86%+2.59%+1.89%-4.56%-21.56%-8.56%
307157Lifenet Insurance
1640+37+2.31%106.10K175.73M131.66B50.71B80.28M30.92M+9.19%+13.81%+19.45%+11.04%+42.98%+61.42%+39.57%
315580Prodelight
1164+26+2.28%3.30K3.81M1.90B411.41M1.63M353.45K+2.46%+3.56%+1.04%+1.22%-12.48%-61.26%-9.49%
324168Yappli
684+15+2.24%125.10K86.20M8.86B4.79B12.96M7.00M+0.44%-0.29%-3.53%-24.42%-31.94%-47.59%-31.67%
334563AnGes
46+1+2.22%195.30K8.85M10.01B10.01B217.67M217.67M+2.22%+2.22%0.00%-33.33%-33.33%-62.60%-36.11%
349467AlphaPolis
2040+44+2.20%1.10K2.23M19.76B5.32B9.69M2.61M+0.84%-1.11%+1.90%-2.76%-12.63%-19.37%-11.38%
357695Koukandekirukun
2382+50+2.14%300.00704.40K5.42B1.65B2.27M692.02K-0.04%+5.87%+4.47%+8.87%+19.94%-29.94%+13.59%
364498Cybertrust Japan
1763+37+2.14%12.20K21.28M14.32B9.18B8.13M5.21M+4.01%+2.20%+0.11%-2.00%-18.79%-47.22%-18.34%
375136Tripla
1537+32+2.13%60.20K93.47M8.92B3.41B5.80M2.22M+9.32%+15.13%+6.07%-5.24%+12.85%-37.60%-2.41%
389227Microwave Chemical
1014+21+2.11%96.60K97.97M15.84B11.91B15.62M11.75M-2.97%-2.03%-7.73%-9.22%-13.11%-42.09%-20.03%
394486Unite and Grow
1264+26+2.10%4.40K5.50M4.96B2.15B3.92M1.70M+5.33%+6.58%-8.93%-9.20%+12.06%+24.29%+12.46%
403653Morpho
1786+36+2.06%23.10K41.40M9.16B6.31B5.13M3.53M+10.25%+18.67%+5.06%-4.54%+17.11%+25.77%+13.98%
414075Brains Technology
724+14+1.97%9.30K6.69M4.03B1.23B5.57M1.70M-17.91%-14.82%-16.30%-25.36%+27.46%-53.94%+28.14%
424167Kokopelli
471+9+1.95%167.60K79.02M3.56B1.42B7.56M3.01M+7.53%+1.95%+15.72%+18.94%+44.92%-18.79%+41.44%
435621Human Technologies
1175+22+1.91%100.00117.50K11.27B2.52B9.59M2.14M-1.18%-8.20%-15.95%-15.47%-1.59%-1.59%-12.64%
443070AMAGASA
109+2+1.87%5.70K616.30K1.39B811.16M12.77M7.44M0.00%+1.87%+2.83%-7.63%-15.50%-58.87%-12.80%
459348ispace
742+13+1.78%952.10K723.48M69.10B46.22B93.13M62.29M+2.06%+5.70%+3.63%-23.27%-12.19%-53.91%-19.00%
467342WealthNavi
1409+24+1.73%1.04M1.47B83.21B63.37B59.06M44.98M+5.78%+19.31%+9.99%-18.93%-9.39%+3.99%-27.74%
474488AI inside
4850+80+1.68%5.50K26.57M19.12B7.61B3.94M1.57M+1.68%+4.08%-4.15%-38.06%-22.77%-29.09%-25.15%
484265Institution for a Global Society
429+7+1.66%27.00K11.58M1.93B1.13B4.51M2.63M-3.38%-0.92%+3.62%+0.23%+24.35%-6.33%+21.53%
496579Logly
498+8+1.63%4.90K2.44M1.89B1.08B3.80M2.16M-1.39%-0.80%+2.47%-10.91%-17.14%-29.96%-16.44%
504414Flect
2534+40+1.60%31.70K80.59M15.31B3.88B6.04M1.53M+7.69%+6.03%+5.23%-32.43%+13.38%+43.77%+11.26%