OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE22+7+46.67%35.24M697.81M4.79B4.23B217.64M192.16M+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25253Cover1651-86-4.95%8.68M14.51B100.92B51.45B61.12M31.16M-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
35586Laboro.AI1504-146-8.85%7.28M12.27B23.86B7.97B15.87M5.30M+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
43664MOBCAST HLDGS64-7-9.86%6.11M400.46M2.86B2.23B44.64M34.88M+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
54477BASE302-16-5.03%4.35M1.34B34.92B25.04B115.64M82.91M-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
66255NPC920+6+0.66%3.18M2.99B19.83B17.56B21.56M19.09M+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
76696TRAAS ON PRODUCT517+80+18.31%2.86M1.37B2.49B1.42B4.82M2.74M+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
87063BIRDMAN1275+109+9.35%2.50M3.21B6.53B2.23B5.12M1.75M+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
95242EYEZ2550+500+24.39%1.89M4.48B2.59B1.04B1.01M409.16K+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
104586MEDRX137-8-5.52%1.75M242.17M5.53B5.53B40.37M40.37M+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
114596KUBOTA PHARMACEUTICAL HLDGS70+2+2.94%1.71M123.06M3.94B3.02B56.30M43.16M+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
124592SanBio47700.00%1.68M819.51M32.74B22.07B68.63M46.27M+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
137779Cyberdyne188-6-3.09%1.52M287.94M39.69B18.84B211.13M100.22M-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
144259ExaWizards367-10-2.65%1.18M436.83M30.10B17.51B82.01M47.70M-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
157342WealthNavi1281-15-1.16%1.15M1.50B75.65B57.61B59.06M44.97M-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
164485JTower1804-56-3.01%973.20K1.76B46.31B17.77B25.67M9.85M-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
177689COPA CORP1026+150+17.12%819.30K791.52M3.04B694.16M2.96M676.57K+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
185595Institute for Q-shu Pioneers of Space3085-60-1.91%789.20K2.43B112.10B31.34B36.34M10.16M-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
196198CAREER378+18+5.00%757.70K308.09M3.22B1.30B8.51M3.44M+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
204576D.WESTERN THERAPEUTICS INST86-11-11.34%707.20K64.12M2.78B2.04B32.28M23.75M-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
215240MonoAI Technology543-47-7.97%673.90K374.33M5.64B2.33B10.40M4.29M-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
2277773-D Matrix136+4+3.03%663.10K88.63M10.79B9.52B79.35M69.99M+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
235255Monstarlab Holdings393-5-1.26%651.60K259.76M13.49B5.67B34.33M14.43M+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
246573AGILE MEDIA NETWORK111-4-3.48%629.80K71.15M2.62B1.09B23.57M9.78M-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
259348ispace716-7-0.97%609.80K441.13M66.68B44.60B93.13M62.29M-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
262160GNI Group2162-5-0.23%588.90K1.28B107.84B101.58B49.88M46.98M-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
274598DELTA FLY PHARMA517-43-7.68%516.30K270.10M4.25B3.42B8.23M6.62M-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
289235Ureru Net Advertising2436-74-2.95%508.70K1.32B8.40B1.25B3.45M512.50K-0.16%-23.76%+45.35%-58.14%+295.45%+191.04%+173.40%
294882PERSEUS PROTEOMICS320-13-3.90%489.40K159.70M3.82B3.72B11.94M11.61M+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
304571Nano Mrna173-5-2.81%481.20K84.25M12.18B10.81B70.38M62.51M-2.26%-4.42%-3.89%-1.70%-27.92%-24.45%-8.95%
317083AHC GROUP1060+150+16.48%477.90K489.52M2.21B543.82M2.09M513.03K+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
323777Environment Friendly Holdings4000.00%455.20K18.21M11.31B4.39B282.85M109.78M0.00%-2.44%-2.44%-9.09%-6.98%+14.29%-2.44%
333911Aiming214-4-1.83%454.90K98.31M9.99B6.18B46.70M28.87M-2.73%-2.73%-1.83%-18.01%-13.71%-62.72%-14.40%
345026TRIPLEIZE1044-126-10.77%444.00K486.11M7.71B1.98B7.38M1.89M+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
354176Coconala403-8-1.95%432.70K175.31M9.63B7.49B23.90M18.59M-1.47%+2.03%+1.51%-17.42%+11.33%+14.16%+4.13%
369227Microwave Chemical1099-35-3.09%370.30K407.89M17.13B12.81B15.59M11.65M-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
373793Drecom736-6-0.81%320.80K238.13M21.05B7.59B28.60M10.31M-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
384563AnGes4600.00%311.30K14.45M10.01B9.55B217.67M207.58M0.00%-8.00%-8.00%-42.50%-45.24%-58.18%-36.11%
393542Vega741-116-13.54%310.30K235.87M7.75B2.27B10.46M3.07M-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
404594BRIGHTPATH BIOTHERAPEUTICS58-1-1.69%307.40K18.09M3.85B3.85B66.39M66.39M-1.69%0.00%0.00%-20.55%-41.41%-60.54%-33.33%
414582SymBio Pharmaceuticals152-2-1.30%276.40K41.85M6.96B6.49B45.81M42.68M-2.56%-5.00%-15.08%-17.39%-44.32%-57.42%-38.46%
426181TAMENY110+1+0.92%272.60K29.55M2.89B1.62B26.26M14.75M+3.77%+8.91%+8.91%+3.77%+1.85%-1.79%-0.90%
433773Advanced Media1169-1-0.09%271.90K311.91M18.17B12.37B15.54M10.58M-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
443491GAtechnologies1375-82-5.63%258.40K357.94M50.55B24.03B36.76M17.48M-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
454888Stella Pharma402+5+1.26%258.10K104.45M12.55B7.06B31.23M17.56M+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
467776CELLSEED214-5-2.28%254.30K54.94M6.89B6.34B32.20M29.64M-2.73%-0.93%+1.42%-5.31%-31.19%-38.68%-21.03%
472936Base Food357-5-1.38%240.50K86.22M18.54B8.11B51.93M22.73M-1.92%-4.55%-6.54%-17.55%-35.09%-19.05%-25.93%
48176ARezil1122-38-3.28%240.40K273.64M20.58B6.56B18.35M5.85M-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
49135AVrain Solution3950-150-3.66%237.80K950.31M39.93B8.63B10.11M2.19M+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
504165Plaid802-9-1.11%233.30K187.00M32.34B14.42B40.32M17.98M+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564ONCOTHERAPY SCIENCE
22+7+46.67%35.24M697.81M4.79B4.23B217.64M192.16M+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25253Cover
1651-86-4.95%8.68M14.51B100.92B51.45B61.12M31.16M-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
35586Laboro.AI
1504-146-8.85%7.28M12.27B23.86B7.97B15.87M5.30M+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
43664MOBCAST HLDGS
64-7-9.86%6.11M400.46M2.86B2.23B44.64M34.88M+20.75%+28.00%+30.61%+25.49%-13.51%-12.33%+16.36%
54477BASE
302-16-5.03%4.35M1.34B34.92B25.04B115.64M82.91M-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
66255NPC
920+6+0.66%3.18M2.99B19.83B17.56B21.56M19.09M+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
76696TRAAS ON PRODUCT
517+80+18.31%2.86M1.37B2.49B1.42B4.82M2.74M+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
87063BIRDMAN
1275+109+9.35%2.50M3.21B6.53B2.23B5.12M1.75M+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
95242EYEZ
2550+500+24.39%1.89M4.48B2.59B1.04B1.01M409.16K+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
104586MEDRX
137-8-5.52%1.75M242.17M5.53B5.53B40.37M40.37M+3.01%+16.10%+16.10%+3.79%-15.43%-14.37%-9.27%
114596KUBOTA PHARMACEUTICAL HLDGS
70+2+2.94%1.71M123.06M3.94B3.02B56.30M43.16M+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
124592SanBio
47700.00%1.68M819.51M32.74B22.07B68.63M46.27M+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
137779Cyberdyne
188-6-3.09%1.52M287.94M39.69B18.84B211.13M100.22M-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
144259ExaWizards
367-10-2.65%1.18M436.83M30.10B17.51B82.01M47.70M-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
157342WealthNavi
1281-15-1.16%1.15M1.50B75.65B57.61B59.06M44.97M-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
164485JTower
1804-56-3.01%973.20K1.76B46.31B17.77B25.67M9.85M-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
177689COPA CORP
1026+150+17.12%819.30K791.52M3.04B694.16M2.96M676.57K+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
185595Institute for Q-shu Pioneers of Space
3085-60-1.91%789.20K2.43B112.10B31.34B36.34M10.16M-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
196198CAREER
378+18+5.00%757.70K308.09M3.22B1.30B8.51M3.44M+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
204576D.WESTERN THERAPEUTICS INST
86-11-11.34%707.20K64.12M2.78B2.04B32.28M23.75M-21.82%-19.63%-21.10%-27.12%-47.56%-56.78%-39.01%
215240MonoAI Technology
543-47-7.97%673.90K374.33M5.64B2.33B10.40M4.29M-9.95%+2.45%+12.89%-29.39%-6.70%-61.13%+28.98%
2277773-D Matrix
136+4+3.03%663.10K88.63M10.79B9.52B79.35M69.99M+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
235255Monstarlab Holdings
393-5-1.26%651.60K259.76M13.49B5.67B34.33M14.43M+18.37%+6.79%+22.43%+74.67%+25.56%-50.44%+39.36%
246573AGILE MEDIA NETWORK
111-4-3.48%629.80K71.15M2.62B1.09B23.57M9.78M-5.13%-17.16%-26.49%-42.19%-74.89%+38.75%-72.39%
259348ispace
716-7-0.97%609.80K441.13M66.68B44.60B93.13M62.29M-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
262160GNI Group
2162-5-0.23%588.90K1.28B107.84B101.58B49.88M46.98M-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
274598DELTA FLY PHARMA
517-43-7.68%516.30K270.10M4.25B3.42B8.23M6.62M-8.50%-28.09%-35.78%-38.16%-57.73%-48.51%-49.06%
289235Ureru Net Advertising
2436-74-2.95%508.70K1.32B8.40B1.25B3.45M512.50K-0.16%-23.76%+45.35%-58.14%+295.45%+191.04%+173.40%
294882PERSEUS PROTEOMICS
320-13-3.90%489.40K159.70M3.82B3.72B11.94M11.61M+2.89%-4.76%+3.23%-13.75%-61.77%+20.30%-48.22%
304571Nano Mrna
173-5-2.81%481.20K84.25M12.18B10.81B70.38M62.51M-2.26%-4.42%-3.89%-1.70%-27.92%-24.45%-8.95%
317083AHC GROUP
1060+150+16.48%477.90K489.52M2.21B543.82M2.09M513.03K+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
323777Environment Friendly Holdings
4000.00%455.20K18.21M11.31B4.39B282.85M109.78M0.00%-2.44%-2.44%-9.09%-6.98%+14.29%-2.44%
333911Aiming
214-4-1.83%454.90K98.31M9.99B6.18B46.70M28.87M-2.73%-2.73%-1.83%-18.01%-13.71%-62.72%-14.40%
345026TRIPLEIZE
1044-126-10.77%444.00K486.11M7.71B1.98B7.38M1.89M+2.76%-12.20%+4.19%+49.14%+37.91%+46.42%+56.52%
354176Coconala
403-8-1.95%432.70K175.31M9.63B7.49B23.90M18.59M-1.47%+2.03%+1.51%-17.42%+11.33%+14.16%+4.13%
369227Microwave Chemical
1099-35-3.09%370.30K407.89M17.13B12.81B15.59M11.65M-10.21%+3.68%+8.81%-20.36%-21.72%-38.43%-13.33%
373793Drecom
736-6-0.81%320.80K238.13M21.05B7.59B28.60M10.31M-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
384563AnGes
4600.00%311.30K14.45M10.01B9.55B217.67M207.58M0.00%-8.00%-8.00%-42.50%-45.24%-58.18%-36.11%
393542Vega
741-116-13.54%310.30K235.87M7.75B2.27B10.46M3.07M-14.93%-11.47%-13.13%-7.61%+56.33%+16.88%+43.88%
404594BRIGHTPATH BIOTHERAPEUTICS
58-1-1.69%307.40K18.09M3.85B3.85B66.39M66.39M-1.69%0.00%0.00%-20.55%-41.41%-60.54%-33.33%
414582SymBio Pharmaceuticals
152-2-1.30%276.40K41.85M6.96B6.49B45.81M42.68M-2.56%-5.00%-15.08%-17.39%-44.32%-57.42%-38.46%
426181TAMENY
110+1+0.92%272.60K29.55M2.89B1.62B26.26M14.75M+3.77%+8.91%+8.91%+3.77%+1.85%-1.79%-0.90%
433773Advanced Media
1169-1-0.09%271.90K311.91M18.17B12.37B15.54M10.58M-13.15%-28.06%-24.34%-31.80%-22.07%-36.09%-38.38%
443491GAtechnologies
1375-82-5.63%258.40K357.94M50.55B24.03B36.76M17.48M-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
454888Stella Pharma
402+5+1.26%258.10K104.45M12.55B7.06B31.23M17.56M+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
467776CELLSEED
214-5-2.28%254.30K54.94M6.89B6.34B32.20M29.64M-2.73%-0.93%+1.42%-5.31%-31.19%-38.68%-21.03%
472936Base Food
357-5-1.38%240.50K86.22M18.54B8.11B51.93M22.73M-1.92%-4.55%-6.54%-17.55%-35.09%-19.05%-25.93%
48176ARezil
1122-38-3.28%240.40K273.64M20.58B6.56B18.35M5.85M-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
49135AVrain Solution
3950-150-3.66%237.80K950.31M39.93B8.63B10.11M2.19M+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
504165Plaid
802-9-1.11%233.30K187.00M32.34B14.42B40.32M17.98M+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%