OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE17+2+13.33%9.90M168.27M3.70B3.16B217.64M186.16M+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
25255Monstarlab Holdings415+37+9.79%8.44M3.59B14.25B5.99B34.33M14.43M+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
35253Cover1914+31+1.65%6.81M13.08B116.99B59.64B61.12M31.16M+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
44597SOLASIA PHARMA K K27+1+3.85%6.03M165.63M4.92B3.97B182.08M147.21M0.00%0.00%+8.00%-30.77%-27.03%-42.55%-40.00%
54176Coconala430+34+8.59%4.20M1.76B10.28B7.99B23.90M18.59M+8.59%+14.36%+10.82%-17.78%+22.86%+23.21%+11.11%
65595Institute for Q-shu Pioneers of Space3175+201+6.76%4.07M13.23B115.37B32.25B36.34M10.16M-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
75586Laboro.AI1435+300+26.43%3.57M4.86B22.77B7.60B15.87M5.30M+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
84882PERSEUS PROTEOMICS356+48+15.58%2.46M859.32M4.25B4.13B11.94M11.61M+10.56%+6.91%+13.02%-33.58%-45.15%+22.76%-42.39%
92160GNI Group2347+169+7.76%2.26M5.18B117.07B110.27B49.88M46.98M-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
105892Yutori2686+311+13.09%1.76M4.82B12.62B5.18B4.70M1.93M+38.24%+32.71%+57.35%+55.26%+184.84%+184.84%+133.57%
113905Datasection1915+400+26.40%1.72M3.07B32.84B20.54B17.15M10.73M+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
124477BASE303+2+0.66%1.58M476.31M35.04B24.99B115.64M82.47M+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
139204Skymark Airlines820-27-3.19%1.52M1.26B48.34B26.62B58.95M32.47M-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
149164TRYT479+12+2.57%1.51M721.10M47.90B18.70B100.00M39.03M-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
154485JTower2073+133+6.86%1.29M2.64B53.22B20.42B25.67M9.85M-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
164166CACCO813+15+1.88%1.22M1.07B2.18B922.63M2.68M1.13M+14.03%+11.52%+11.22%+10.16%-0.12%-21.98%-7.51%
1777773-D Matrix136+6+4.62%1.15M155.03M10.79B9.52B79.35M70.03M+8.80%+13.33%+15.25%+20.35%-14.47%-14.47%-2.86%
187342WealthNavi1325-7-0.53%1.10M1.44B78.25B59.58B59.06M44.97M-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
194264SECURE2925+500+20.62%985.50K2.75B13.88B4.26B4.74M1.46M+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
206696TRAAS ON PRODUCT400+44+12.36%917.10K358.23M1.93B1.08B4.82M2.70M+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
217352Two stone & Sons1575-142-8.27%844.30K1.39B66.14B15.05B41.99M9.56M-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
229348ispace741+9+1.23%832.90K618.17M69.01B42.43B93.13M57.26M-0.27%-2.50%-1.85%-37.36%-18.93%-13.43%-19.10%
234592SanBio463+2+0.43%826.40K375.55M31.78B21.42B68.63M46.27M+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
246613QD Laser462+14+3.13%781.30K362.73M19.29B18.75B41.75M40.58M-4.55%-6.29%-6.48%-16.61%-23.64%-31.45%-15.69%
253133kaihan912-9-0.98%752.20K695.08M45.95B15.45B50.38M16.94M-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
264448Chatwork405+10+2.53%718.80K290.81M16.48B6.72B40.69M16.60M-0.98%-3.34%-6.90%-14.38%-26.36%-66.36%-25.41%
273777Environment Friendly Holdings39-1-2.50%703.90K28.07M11.03B4.28B282.85M109.78M-2.50%-2.50%-2.50%-11.36%-11.36%-18.75%-4.88%
287094NexTone1757+245+16.20%641.70K1.09B17.13B8.73B9.75M4.97M+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
294575CanBas520+1+0.19%568.30K303.38M9.37B8.79B18.02M16.91M+14.79%+12.80%+17.65%+23.22%-50.24%-66.96%-45.83%
309338Inforich3600+355+10.94%547.80K1.91B34.06B22.33B9.46M6.20M-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
31147ASORACOM1472+41+2.87%517.10K769.45M63.62B3.58B43.22M2.44M-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
324563AnGes4700.00%510.00K24.04M10.23B9.76B217.67M207.58M+2.17%-4.08%-7.84%-39.74%-43.37%-52.53%-34.72%
334888Stella Pharma405+25+6.58%478.60K190.59M12.65B7.11B31.23M17.56M+19.82%+34.11%+51.69%+59.45%+30.65%+18.77%+42.11%
349227Microwave Chemical1182-29-2.39%458.80K551.35M18.42B13.78B15.59M11.65M+8.74%+21.86%+19.39%-17.92%-13.15%-33.22%-6.78%
354978ReproCELL134+2+1.52%447.90K59.89M11.40B10.83B85.07M80.80M+1.52%-3.60%-1.47%-20.24%-36.49%-41.48%-23.43%
364583CHIOME BIOSCIENCE12400.00%445.30K55.97M6.91B6.09B55.71M49.11M+0.81%+0.81%-2.36%-22.01%+3.33%-42.86%-8.15%
374475Hennge KK1033+44+4.45%444.40K455.07M33.35B15.18B32.28M14.70M-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
384883MODALIS THERAPEUTICS69+6+9.52%440.50K29.25M2.36B1.53B34.19M22.16M-1.43%-12.66%-11.54%-28.13%-45.67%-72.94%-44.35%
39166ATasuki Holdings601+2+0.33%432.90K263.00M30.92B30.92B51.46M51.46M+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
403359Cotta416-22-5.02%418.80K177.32M4.44B2.97B10.68M7.15M-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
411447ITbook Holdings315+5+1.61%388.30K122.57M7.60B5.72B24.13M18.15M+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
426232ACSL882+27+3.16%376.10K336.64M12.87B7.28B14.60M8.25M-11.89%-9.35%-25.13%+36.32%-11.36%-25.25%-2.33%
434582SymBio Pharmaceuticals165+6+3.77%365.10K59.71M7.56B7.04B45.81M42.68M+1.85%-4.07%-7.82%-14.06%-40.43%-54.79%-33.20%
444419Finatext Holdings892-57-6.01%325.60K299.14M44.66B17.95B50.07M20.13M-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
457063BIRDMAN1090-93-7.86%324.40K361.14M5.58B1.91B5.12M1.75M+13.42%+12.02%-5.05%-0.18%+48.50%-34.38%-13.49%
46135AVrain Solution4240+340+8.72%302.10K1.24B42.87B9.26B10.11M2.19M+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
474593Healios KK146+2+1.39%302.00K44.10M13.16B6.01B90.13M41.18M-5.19%-2.01%+1.39%+18.70%-6.41%-50.68%-11.52%
484192SpiderPlus575+9+1.59%300.20K172.00M20.21B7.69B35.15M13.37M-10.71%-8.73%-4.33%-22.61%-1.03%-0.17%-22.19%
494884KRINGLE PHARMA661+11+1.69%298.90K193.58M4.34B2.99B6.57M4.52M+22.86%+15.16%+16.78%+58.51%-9.58%-18.40%-12.10%
50176ARezil1082-23-2.08%293.00K319.86M19.85B3.87B18.35M3.58M+1.12%-3.65%-9.83%-9.83%-9.83%-9.83%-9.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564ONCOTHERAPY SCIENCE
17+2+13.33%9.90M168.27M3.70B3.16B217.64M186.16M+6.25%-5.56%-15.00%-10.53%-34.62%-54.05%-26.09%
25255Monstarlab Holdings
415+37+9.79%8.44M3.59B14.25B5.99B34.33M14.43M+12.16%+25.38%+22.78%+78.88%+41.64%-62.38%+47.16%
35253Cover
1914+31+1.65%6.81M13.08B116.99B59.64B61.12M31.16M+11.60%+16.35%+2.79%-24.23%-32.18%+12.65%-30.09%
44597SOLASIA PHARMA K K
27+1+3.85%6.03M165.63M4.92B3.97B182.08M147.21M0.00%0.00%+8.00%-30.77%-27.03%-42.55%-40.00%
54176Coconala
430+34+8.59%4.20M1.76B10.28B7.99B23.90M18.59M+8.59%+14.36%+10.82%-17.78%+22.86%+23.21%+11.11%
65595Institute for Q-shu Pioneers of Space
3175+201+6.76%4.07M13.23B115.37B32.25B36.34M10.16M-2.76%-7.70%-14.65%-16.99%+269.19%+269.19%+150.39%
75586Laboro.AI
1435+300+26.43%3.57M4.86B22.77B7.60B15.87M5.30M+12.11%+21.51%+0.99%+78.93%+64.00%+20.08%+94.97%
84882PERSEUS PROTEOMICS
356+48+15.58%2.46M859.32M4.25B4.13B11.94M11.61M+10.56%+6.91%+13.02%-33.58%-45.15%+22.76%-42.39%
92160GNI Group
2347+169+7.76%2.26M5.18B117.07B110.27B49.88M46.98M-1.18%-3.85%-7.38%-37.33%-16.12%+117.31%-17.07%
105892Yutori
2686+311+13.09%1.76M4.82B12.62B5.18B4.70M1.93M+38.24%+32.71%+57.35%+55.26%+184.84%+184.84%+133.57%
113905Datasection
1915+400+26.40%1.72M3.07B32.84B20.54B17.15M10.73M+14.06%-17.49%-21.52%+148.38%+593.84%+596.36%+456.69%
124477BASE
303+2+0.66%1.58M476.31M35.04B24.99B115.64M82.47M+2.02%+12.22%+11.81%-12.93%+18.82%+9.78%+24.18%
139204Skymark Airlines
820-27-3.19%1.52M1.26B48.34B26.62B58.95M32.47M-12.11%-11.92%-13.23%-19.13%-19.05%-34.19%-19.13%
149164TRYT
479+12+2.57%1.51M721.10M47.90B18.70B100.00M39.03M-28.61%-23.48%-29.97%-27.97%-18.12%-57.72%-15.82%
154485JTower
2073+133+6.86%1.29M2.64B53.22B20.42B25.67M9.85M-13.80%-38.76%-41.36%-58.25%-65.62%-64.68%-58.54%
164166CACCO
813+15+1.88%1.22M1.07B2.18B922.63M2.68M1.13M+14.03%+11.52%+11.22%+10.16%-0.12%-21.98%-7.51%
1777773-D Matrix
136+6+4.62%1.15M155.03M10.79B9.52B79.35M70.03M+8.80%+13.33%+15.25%+20.35%-14.47%-14.47%-2.86%
187342WealthNavi
1325-7-0.53%1.10M1.44B78.25B59.58B59.06M44.97M-8.81%-6.09%-8.05%-41.60%-11.90%+3.11%-32.05%
194264SECURE
2925+500+20.62%985.50K2.75B13.88B4.26B4.74M1.46M+29.42%+32.65%+106.57%+100.07%+69.76%+157.26%+88.47%
206696TRAAS ON PRODUCT
400+44+12.36%917.10K358.23M1.93B1.08B4.82M2.70M+7.53%+29.45%+19.05%+40.85%+45.45%0.00%+68.07%
217352Two stone & Sons
1575-142-8.27%844.30K1.39B66.14B15.05B41.99M9.56M-3.08%-6.36%-10.51%+22.09%+59.82%+187.93%+43.18%
229348ispace
741+9+1.23%832.90K618.17M69.01B42.43B93.13M57.26M-0.27%-2.50%-1.85%-37.36%-18.93%-13.43%-19.10%
234592SanBio
463+2+0.43%826.40K375.55M31.78B21.42B68.63M46.27M+10.50%+7.67%+8.69%-31.00%-0.22%-24.47%-34.05%
246613QD Laser
462+14+3.13%781.30K362.73M19.29B18.75B41.75M40.58M-4.55%-6.29%-6.48%-16.61%-23.64%-31.45%-15.69%
253133kaihan
912-9-0.98%752.20K695.08M45.95B15.45B50.38M16.94M-1.94%-1.62%-0.33%-4.60%+24.08%+88.04%+12.45%
264448Chatwork
405+10+2.53%718.80K290.81M16.48B6.72B40.69M16.60M-0.98%-3.34%-6.90%-14.38%-26.36%-66.36%-25.41%
273777Environment Friendly Holdings
39-1-2.50%703.90K28.07M11.03B4.28B282.85M109.78M-2.50%-2.50%-2.50%-11.36%-11.36%-18.75%-4.88%
287094NexTone
1757+245+16.20%641.70K1.09B17.13B8.73B9.75M4.97M+24.70%+47.77%+44.25%+30.63%+70.91%-44.31%+44.85%
294575CanBas
520+1+0.19%568.30K303.38M9.37B8.79B18.02M16.91M+14.79%+12.80%+17.65%+23.22%-50.24%-66.96%-45.83%
309338Inforich
3600+355+10.94%547.80K1.91B34.06B22.33B9.46M6.20M-9.43%-6.86%-12.94%-10.11%-30.90%+192.45%-27.13%
31147ASORACOM
1472+41+2.87%517.10K769.45M63.62B3.58B43.22M2.44M-10.95%-22.12%-18.40%+69.20%+69.20%+69.20%+69.20%
324563AnGes
4700.00%510.00K24.04M10.23B9.76B217.67M207.58M+2.17%-4.08%-7.84%-39.74%-43.37%-52.53%-34.72%
334888Stella Pharma
405+25+6.58%478.60K190.59M12.65B7.11B31.23M17.56M+19.82%+34.11%+51.69%+59.45%+30.65%+18.77%+42.11%
349227Microwave Chemical
1182-29-2.39%458.80K551.35M18.42B13.78B15.59M11.65M+8.74%+21.86%+19.39%-17.92%-13.15%-33.22%-6.78%
354978ReproCELL
134+2+1.52%447.90K59.89M11.40B10.83B85.07M80.80M+1.52%-3.60%-1.47%-20.24%-36.49%-41.48%-23.43%
364583CHIOME BIOSCIENCE
12400.00%445.30K55.97M6.91B6.09B55.71M49.11M+0.81%+0.81%-2.36%-22.01%+3.33%-42.86%-8.15%
374475Hennge KK
1033+44+4.45%444.40K455.07M33.35B15.18B32.28M14.70M-4.35%+0.10%-1.24%-38.29%-24.87%+39.78%-14.42%
384883MODALIS THERAPEUTICS
69+6+9.52%440.50K29.25M2.36B1.53B34.19M22.16M-1.43%-12.66%-11.54%-28.13%-45.67%-72.94%-44.35%
39166ATasuki Holdings
601+2+0.33%432.90K263.00M30.92B30.92B51.46M51.46M+0.17%-2.12%+0.84%-10.30%-10.30%-10.30%-10.30%
403359Cotta
416-22-5.02%418.80K177.32M4.44B2.97B10.68M7.15M-14.75%-14.75%-14.23%-17.79%-8.97%-15.96%-23.67%
411447ITbook Holdings
315+5+1.61%388.30K122.57M7.60B5.72B24.13M18.15M+12.10%+17.10%+19.77%+0.32%+4.65%-18.39%+31.25%
426232ACSL
882+27+3.16%376.10K336.64M12.87B7.28B14.60M8.25M-11.89%-9.35%-25.13%+36.32%-11.36%-25.25%-2.33%
434582SymBio Pharmaceuticals
165+6+3.77%365.10K59.71M7.56B7.04B45.81M42.68M+1.85%-4.07%-7.82%-14.06%-40.43%-54.79%-33.20%
444419Finatext Holdings
892-57-6.01%325.60K299.14M44.66B17.95B50.07M20.13M-0.56%+3.48%+11.50%+8.12%+44.10%+37.23%+34.74%
457063BIRDMAN
1090-93-7.86%324.40K361.14M5.58B1.91B5.12M1.75M+13.42%+12.02%-5.05%-0.18%+48.50%-34.38%-13.49%
46135AVrain Solution
4240+340+8.72%302.10K1.24B42.87B9.26B10.11M2.19M+13.98%+7.61%+7.61%+41.81%+41.81%+41.81%+41.81%
474593Healios KK
146+2+1.39%302.00K44.10M13.16B6.01B90.13M41.18M-5.19%-2.01%+1.39%+18.70%-6.41%-50.68%-11.52%
484192SpiderPlus
575+9+1.59%300.20K172.00M20.21B7.69B35.15M13.37M-10.71%-8.73%-4.33%-22.61%-1.03%-0.17%-22.19%
494884KRINGLE PHARMA
661+11+1.69%298.90K193.58M4.34B2.99B6.57M4.52M+22.86%+15.16%+16.78%+58.51%-9.58%-18.40%-12.10%
50176ARezil
1082-23-2.08%293.00K319.86M19.85B3.87B18.35M3.58M+1.12%-3.65%-9.83%-9.83%-9.83%-9.83%-9.83%