OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1186AAstroscale Holdings1009-92-8.36%23.08M24.37B114.05B36.60B113.03M36.27M+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
25253Cover1760+24+1.38%12.04M21.16B107.58B56.65B61.12M32.19M+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
36181Tameny140+9+6.87%6.32M909.82M3.68B2.07B26.26M14.75M+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
44564OncoTherapy Science23+1+4.55%6.10M140.33M5.01B4.78B217.64M207.86M+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
56255NPC1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
64597Solasia Pharma KK26-1-3.70%2.84M75.89M5.02B4.19B193.08M161.08M-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
777773-D Matrix152+8+5.56%2.58M382.28M12.06B10.82B79.35M71.18M+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
83133kaihan1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
94478Freee KK2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
104370Mobilus461+61+15.25%1.55M707.85M2.69B714.40M5.84M1.55M+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
116522Asterisk872+150+20.78%1.51M1.24B6.20B2.69B7.11M3.08M+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
124477BASE275-4-1.43%1.27M352.80M31.80B22.80B115.64M82.91M-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
137342WealthNavi1236+55+4.66%1.13M1.38B72.99B55.59B59.06M44.98M+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
146696TRaaS On Product686+25+3.78%985.80K674.68M3.30B1.85B4.82M2.70M-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
155246Elements993+28+2.90%941.40K944.13M23.00B10.81B23.16M10.89M+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
164425Kudan2423+42+1.76%929.80K2.27B24.93B13.14B10.29M5.42M-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
175244Jig Jp306-2-0.65%900.00K273.17M12.87B3.82B42.05M12.50M-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
183237Intrance141+4+2.92%883.80K127.03M6.54B3.20B46.40M22.68M+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%
194259ExaWizards335-9-2.62%862.00K292.47M27.47B16.00B82.01M47.76M-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
20141ATrial Holdings2488+9+0.36%825.60K2.08B303.41B52.10B121.95M20.94M+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
214586Medrx155+6+4.03%821.70K124.88M6.26B6.26B40.37M40.37M-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
229164TRYT458-12-2.55%764.90K350.52M45.80B17.88B100.00M39.03M-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234438Welby592-38-6.03%717.40K465.73M4.89B422.08M8.27M712.97K+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
243905Datasection1814+94+5.47%703.90K1.25B31.06B19.46B17.13M10.73M+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
254883Modalis Therapeutics70+1+1.45%694.70K48.19M2.39B1.73B34.19M24.67M+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%
267779Cyberdyne20700.00%655.80K135.65M43.70B20.75B211.13M100.22M+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
277073JAIC3380+501+17.40%620.70K1.94B3.11B535.17M919.44K158.34K+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
283664Mobcast Holdings5700.00%602.30K34.36M2.54B1.99B44.64M34.88M+1.79%-3.39%+11.76%+3.64%-19.72%-31.33%+3.64%
296046Linkbal147+6+4.26%564.10K84.76M2.75B740.62M18.73M5.04M+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
304894Cuorips5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
314165Plaid800-27-3.26%514.00K412.43M32.24B14.39B40.30M17.99M+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
324169Enechange492+2+0.41%502.90K248.42M17.08B9.44B34.72M19.18M+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
334888Stella Pharma357+9+2.59%462.80K165.59M11.15B6.27B31.23M17.56M+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
349166Genda1651+54+3.38%461.20K754.04M113.84B37.39B68.95M22.65M+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
354475Hennge KK989+2+0.20%365.20K362.65M31.93B14.45B32.28M14.61M-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
364592SanBio489+16+3.38%351.40K171.13M33.56B22.62B68.63M46.27M-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
373777Environment Friendly Holdings3800.00%350.00K13.16M10.75B4.17B282.85M109.78M-5.00%-2.56%-7.32%-5.00%-2.56%+8.57%-7.32%
38147ASoracom1420+29+2.08%348.20K496.76M61.37B3.46B43.22M2.44M+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
393989SharingTechnology563+4+0.72%341.80K190.98M12.86B11.00B22.84M19.55M+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
406613QD Laser452+14+3.20%338.40K152.05M18.87B18.34B41.75M40.58M+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
417776CellSeed239+4+1.70%327.80K77.81M7.70B7.28B32.20M30.47M-7.72%+11.16%+9.13%+8.64%-17.59%-24.61%-11.81%
423793Drecom731+30+4.28%313.50K229.51M20.91B7.55B28.60M10.33M+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
434891TMS203-5-2.40%302.80K61.55M8.18B3.82B40.30M18.82M-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
443911Aiming229+8+3.62%291.70K65.88M10.69B6.61B46.70M28.88M+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
454563AnGes46+1+2.22%291.30K13.35M10.01B10.01B217.67M217.67M0.00%-2.13%-6.12%-38.67%-40.26%-64.62%-36.11%
466031Scigineer1044+37+3.67%283.70K289.76M10.77B4.64B10.31M4.44M-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
474485JTower1845+32+1.77%274.80K503.40M47.36B18.19B25.67M9.86M+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
482936Base Food330+1+0.30%271.10K89.63M17.14B7.67B51.93M23.23M+2.17%-4.35%-10.57%-24.14%-34.00%-18.32%-31.54%
494176Coconala377+3+0.80%269.20K101.43M9.01B7.01B23.90M18.59M-5.99%-5.28%-5.51%-18.75%+16.00%+6.20%-2.58%
505892Yutori2193-48-2.14%251.90K545.47M10.30B4.23B4.70M1.93M-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1186AAstroscale Holdings
1009-92-8.36%23.08M24.37B114.05B36.60B113.03M36.27M+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
25253Cover
1760+24+1.38%12.04M21.16B107.58B56.65B61.12M32.19M+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
36181Tameny
140+9+6.87%6.32M909.82M3.68B2.07B26.26M14.75M+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
44564OncoTherapy Science
23+1+4.55%6.10M140.33M5.01B4.78B217.64M207.86M+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
56255NPC
1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
64597Solasia Pharma KK
26-1-3.70%2.84M75.89M5.02B4.19B193.08M161.08M-7.14%-10.34%-3.70%-29.73%-62.32%-40.91%-42.22%
777773-D Matrix
152+8+5.56%2.58M382.28M12.06B10.82B79.35M71.18M+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
83133kaihan
1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
94478Freee KK
2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
104370Mobilus
461+61+15.25%1.55M707.85M2.69B714.40M5.84M1.55M+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
116522Asterisk
872+150+20.78%1.51M1.24B6.20B2.69B7.11M3.08M+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
124477BASE
275-4-1.43%1.27M352.80M31.80B22.80B115.64M82.91M-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
137342WealthNavi
1236+55+4.66%1.13M1.38B72.99B55.59B59.06M44.98M+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
146696TRaaS On Product
686+25+3.78%985.80K674.68M3.30B1.85B4.82M2.70M-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
155246Elements
993+28+2.90%941.40K944.13M23.00B10.81B23.16M10.89M+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
164425Kudan
2423+42+1.76%929.80K2.27B24.93B13.14B10.29M5.42M-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
175244Jig Jp
306-2-0.65%900.00K273.17M12.87B3.82B42.05M12.50M-4.08%-0.33%-6.99%+6.99%+5.88%-3.16%-4.08%
183237Intrance
141+4+2.92%883.80K127.03M6.54B3.20B46.40M22.68M+6.02%+5.22%+8.46%-4.08%+25.89%+123.81%+9.30%
194259ExaWizards
335-9-2.62%862.00K292.47M27.47B16.00B82.01M47.76M-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
20141ATrial Holdings
2488+9+0.36%825.60K2.08B303.41B52.10B121.95M20.94M+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
214586Medrx
155+6+4.03%821.70K124.88M6.26B6.26B40.37M40.37M-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
229164TRYT
458-12-2.55%764.90K350.52M45.80B17.88B100.00M39.03M-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234438Welby
592-38-6.03%717.40K465.73M4.89B422.08M8.27M712.97K+8.62%+8.42%+4.96%+2.96%+12.98%-3.27%-11.24%
243905Datasection
1814+94+5.47%703.90K1.25B31.06B19.46B17.13M10.73M+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
254883Modalis Therapeutics
70+1+1.45%694.70K48.19M2.39B1.73B34.19M24.67M+1.45%+1.45%-1.41%-27.84%-38.60%-75.52%-43.55%
267779Cyberdyne
20700.00%655.80K135.65M43.70B20.75B211.13M100.22M+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
277073JAIC
3380+501+17.40%620.70K1.94B3.11B535.17M919.44K158.34K+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
283664Mobcast Holdings
5700.00%602.30K34.36M2.54B1.99B44.64M34.88M+1.79%-3.39%+11.76%+3.64%-19.72%-31.33%+3.64%
296046Linkbal
147+6+4.26%564.10K84.76M2.75B740.62M18.73M5.04M+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
304894Cuorips
5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
314165Plaid
800-27-3.26%514.00K412.43M32.24B14.39B40.30M17.99M+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
324169Enechange
492+2+0.41%502.90K248.42M17.08B9.44B34.72M19.18M+4.90%+7.66%-1.99%-44.97%-51.76%-61.01%-52.46%
334888Stella Pharma
357+9+2.59%462.80K165.59M11.15B6.27B31.23M17.56M+6.57%-5.80%+9.51%+19.40%+25.70%+3.78%+25.26%
349166Genda
1651+54+3.38%461.20K754.04M113.84B37.39B68.95M22.65M+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
354475Hennge KK
989+2+0.20%365.20K362.65M31.93B14.45B32.28M14.61M-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
364592SanBio
489+16+3.38%351.40K171.13M33.56B22.62B68.63M46.27M-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
373777Environment Friendly Holdings
3800.00%350.00K13.16M10.75B4.17B282.85M109.78M-5.00%-2.56%-7.32%-5.00%-2.56%+8.57%-7.32%
38147ASoracom
1420+29+2.08%348.20K496.76M61.37B3.46B43.22M2.44M+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
393989SharingTechnology
563+4+0.72%341.80K190.98M12.86B11.00B22.84M19.55M+3.30%+10.18%-1.05%+19.79%-7.25%-11.48%+0.18%
406613QD Laser
452+14+3.20%338.40K152.05M18.87B18.34B41.75M40.58M+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
417776CellSeed
239+4+1.70%327.80K77.81M7.70B7.28B32.20M30.47M-7.72%+11.16%+9.13%+8.64%-17.59%-24.61%-11.81%
423793Drecom
731+30+4.28%313.50K229.51M20.91B7.55B28.60M10.33M+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
434891TMS
203-5-2.40%302.80K61.55M8.18B3.82B40.30M18.82M-3.33%-10.96%-17.14%-31.65%-6.45%-5.14%+7.98%
443911Aiming
229+8+3.62%291.70K65.88M10.69B6.61B46.70M28.88M+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
454563AnGes
46+1+2.22%291.30K13.35M10.01B10.01B217.67M217.67M0.00%-2.13%-6.12%-38.67%-40.26%-64.62%-36.11%
466031Scigineer
1044+37+3.67%283.70K289.76M10.77B4.64B10.31M4.44M-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
474485JTower
1845+32+1.77%274.80K503.40M47.36B18.19B25.67M9.86M+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
482936Base Food
330+1+0.30%271.10K89.63M17.14B7.67B51.93M23.23M+2.17%-4.35%-10.57%-24.14%-34.00%-18.32%-31.54%
494176Coconala
377+3+0.80%269.20K101.43M9.01B7.01B23.90M18.59M-5.99%-5.28%-5.51%-18.75%+16.00%+6.20%-2.58%
505892Yutori
2193-48-2.14%251.90K545.47M10.30B4.23B4.70M1.93M-11.68%-3.77%+8.19%-7.60%+132.56%+132.56%+90.70%