OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE30+1+3.45%30.80M885.94M6.53B5.41B217.64M180.46M+87.50%+87.50%+66.67%+50.00%+20.00%-16.67%+30.43%
25253Cover164200.00%6.26M10.37B100.37B51.17B61.12M31.16M-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
3176ARezil1415+87+6.55%5.72M8.32B25.96B8.28B18.35M5.85M+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
4184AManabi-aid1140-142-11.08%3.72M4.45B2.56B205.20M2.25M180.00K-11.08%-11.08%-11.08%-11.08%-11.08%-11.08%-11.08%
57359TOKYO COMMUNICATIONS GROUP550+6+1.10%3.05M1.80B5.54B2.01B10.07M3.65M+8.06%+7.84%+3.97%-12.42%-28.20%-38.06%-25.47%
67342WealthNavi1170-49-4.02%2.17M2.56B69.10B52.62B59.06M44.98M-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
74259ExaWizards356-6-1.66%1.79M636.28M29.20B17.00B82.01M47.76M-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
86522ASTERISK628+100+18.94%1.78M1.08B4.46B1.91B7.11M3.05M+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
99164TRYT508+36+7.63%1.57M785.28M50.80B19.83B100.00M39.03M+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
109562BUSINESS COACH2030+400+24.54%1.30M2.48B2.24B863.16M1.10M425.20K+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
113664MOBCAST HLDGS58-1-1.69%1.23M71.31M2.59B2.02B44.64M34.88M+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
127083AHC GROUP1044+4+0.38%1.10M1.26B2.18B535.61M2.09M513.03K+13.36%+54.44%+45.00%+45.00%+68.39%+63.64%+62.87%
135586Laboro.AI1370-18-1.30%1.07M1.49B21.74B7.26B15.87M5.30M-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
142160GNI Group2100+14+0.67%1.05M2.24B104.75B98.85B49.88M47.07M-6.79%-14.36%-13.97%-44.30%-32.26%+90.39%-25.80%
15141ATrial Holdings2475+100+4.21%1.03M2.53B301.82B51.82B121.95M20.94M-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
165026TRIPLEIZE1237+82+7.10%1.01M1.24B9.14B2.35B7.39M1.90M+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
174884KRINGLE PHARMA689+49+7.66%926.70K659.19M4.53B3.12B6.57M4.52M+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
184586MEDRX152+7+4.83%809.80K120.95M6.14B6.14B40.37M40.37M+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%
194176Coconala419+16+3.97%741.40K306.98M10.01B7.79B23.90M18.59M-0.24%+3.46%+4.75%-25.58%+21.80%+12.94%+8.27%
2077773-D Matrix140-1-0.71%732.90K102.88M11.11B9.79B79.35M69.92M+6.87%+8.53%+18.64%+3.70%-16.67%-12.50%0.00%
216573AGILE MEDIA NETWORK112+2+1.82%698.40K77.02M2.64B1.23B23.57M10.98M-2.61%-5.88%-21.13%-39.78%-73.65%+44.83%-72.14%
225242EYEZ2167+400+22.64%695.70K1.44B2.20B886.65M1.01M409.16K+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%
235595Institute for Q-shu Pioneers of Space3075+45+1.49%669.50K2.06B111.74B31.23B36.34M10.16M-5.38%-4.80%-6.82%+5.27%+257.56%+257.56%+142.51%
245255Monstarlab Holdings381-3-0.78%584.60K223.87M13.08B5.50B34.33M14.43M-8.19%+2.70%+12.72%+58.75%+28.28%-51.40%+35.11%
25166ATasuki Holdings576-3-0.52%579.50K334.96M29.64B29.64B51.46M51.46M-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
264882PERSEUS PROTEOMICS33300.00%569.00K193.38M3.97B3.87B11.94M11.61M-5.40%-0.30%-4.58%-23.97%-52.97%+20.22%-46.12%
275842Integral4170+400+10.61%542.20K2.21B138.34B35.11B33.17M8.42M+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
284593Healios KK143+7+5.15%513.70K72.03M12.89B5.89B90.13M41.18M0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%
294583CHIOME BIOSCIENCE116+3+2.65%500.60K58.25M6.52B5.75B56.19M49.59M-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
30147ASORACOM1420+42+3.05%463.70K662.33M61.37B3.46B43.22M2.44M-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
319348ispace723-1-0.14%452.90K331.81M67.33B45.04B93.13M62.29M-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
327352Two stone & Sons1348+41+3.14%421.50K560.35M56.61B12.91B41.99M9.58M-15.75%-21.63%-14.68%-7.61%+36.16%+140.93%+22.55%
334475Hennge KK1035+1+0.10%357.10K372.52M33.41B15.21B32.28M14.70M+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
344883MODALIS THERAPEUTICS71+1+1.43%353.20K24.70M2.43B1.76B34.19M24.76M+7.58%0.00%-7.79%-29.70%-43.20%-72.27%-42.74%
352370Medinet4500.00%347.20K15.51M11.54B10.51B256.49M233.65M-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
362936Base Food33900.00%338.20K114.72M17.61B7.70B51.93M22.73M-6.61%-11.72%-9.12%-23.65%-37.57%-24.16%-29.67%
377157Lifenet Insurance1442+7+0.49%312.90K457.14M115.76B44.59B80.28M30.92M+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
384436Minkabu The Infonoid1074+36+3.47%311.20K339.75M16.09B8.90B14.98M8.29M-11.46%-23.29%-19.85%-24.42%-17.76%-42.07%-28.69%
396613QD Laser441+2+0.46%298.80K131.80M18.41B17.90B41.75M40.58M-2.65%-10.00%-10.91%-21.95%-26.87%-39.67%-19.53%
405027AnyMind Group1054+40+3.94%286.70K302.53M61.87B23.03B58.70M21.85M+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
413911Aiming215+4+1.90%282.60K60.98M10.04B6.21B46.70M28.88M-2.27%-2.27%-0.92%-21.82%-11.89%-51.79%-14.00%
425246Elements860+27+3.24%253.50K217.67M19.92B7.50B23.16M8.72M-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
432164Chiikishinbunsha661-46-6.51%245.90K172.73M1.43B33.39M2.16M50.52K+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
442586Fruta Fruta39-1-2.50%245.50K9.62M1.41B1.41B36.06M36.06M+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
454165Plaid815-13-1.57%234.60K193.69M32.86B14.66B40.32M17.99M+3.03%+7.80%+31.03%-2.04%+24.81%+9.84%+27.94%
464015PAYCLOUD HOLDINGS481+26+5.71%226.60K108.67M7.56B3.41B15.71M7.10M+13.71%+13.44%+31.06%-7.85%-20.63%-15.61%-16.93%
479229Sunwels2591+36+1.41%220.60K570.89M78.37B27.50B30.25M10.61M-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
485240MonoAI Technology550-14-2.48%196.80K110.01M5.72B2.36B10.40M4.29M-6.46%-11.00%+9.78%-24.97%-4.01%-61.16%+30.64%
494575CanBas517+12+2.38%193.60K100.26M9.32B8.74B18.02M16.91M+2.99%+4.02%+11.90%-3.90%-49.01%-65.69%-46.15%
509338Inforich3550+35+1.00%182.70K655.68M33.59B22.04B9.46M6.21M+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564ONCOTHERAPY SCIENCE
30+1+3.45%30.80M885.94M6.53B5.41B217.64M180.46M+87.50%+87.50%+66.67%+50.00%+20.00%-16.67%+30.43%
25253Cover
164200.00%6.26M10.37B100.37B51.17B61.12M31.16M-9.73%-17.69%-5.79%-34.74%-44.75%-19.67%-40.03%
3176ARezil
1415+87+6.55%5.72M8.32B25.96B8.28B18.35M5.85M+20.12%+37.91%+28.99%+17.92%+17.92%+17.92%+17.92%
4184AManabi-aid
1140-142-11.08%3.72M4.45B2.56B205.20M2.25M180.00K-11.08%-11.08%-11.08%-11.08%-11.08%-11.08%-11.08%
57359TOKYO COMMUNICATIONS GROUP
550+6+1.10%3.05M1.80B5.54B2.01B10.07M3.65M+8.06%+7.84%+3.97%-12.42%-28.20%-38.06%-25.47%
67342WealthNavi
1170-49-4.02%2.17M2.56B69.10B52.62B59.06M44.98M-10.76%-21.16%-19.42%-45.15%-33.86%-3.39%-40.00%
74259ExaWizards
356-6-1.66%1.79M636.28M29.20B17.00B82.01M47.76M-7.05%-25.83%-20.71%-35.51%-6.07%-15.24%-7.77%
86522ASTERISK
628+100+18.94%1.78M1.08B4.46B1.91B7.11M3.05M+37.42%+32.21%+40.18%-10.29%-4.27%-31.81%-9.38%
99164TRYT
508+36+7.63%1.57M785.28M50.80B19.83B100.00M39.03M+12.39%-22.80%-17.67%-25.95%-12.86%-55.16%-10.72%
109562BUSINESS COACH
2030+400+24.54%1.30M2.48B2.24B863.16M1.10M425.20K+6.56%+72.33%+50.04%+53.09%+57.85%+41.46%+49.26%
113664MOBCAST HLDGS
58-1-1.69%1.23M71.31M2.59B2.02B44.64M34.88M+5.45%+13.73%+18.37%+5.45%-18.31%-17.14%+5.45%
127083AHC GROUP
1044+4+0.38%1.10M1.26B2.18B535.61M2.09M513.03K+13.36%+54.44%+45.00%+45.00%+68.39%+63.64%+62.87%
135586Laboro.AI
1370-18-1.30%1.07M1.49B21.74B7.26B15.87M5.30M-10.46%+14.64%+7.70%+42.41%+61.37%+14.64%+86.14%
142160GNI Group
2100+14+0.67%1.05M2.24B104.75B98.85B49.88M47.07M-6.79%-14.36%-13.97%-44.30%-32.26%+90.39%-25.80%
15141ATrial Holdings
2475+100+4.21%1.03M2.53B301.82B51.82B121.95M20.94M-0.52%-12.85%-6.14%+45.59%+45.59%+45.59%+45.59%
165026TRIPLEIZE
1237+82+7.10%1.01M1.24B9.14B2.35B7.39M1.90M+3.95%+3.86%+5.55%+70.15%+73.98%+75.71%+85.46%
174884KRINGLE PHARMA
689+49+7.66%926.70K659.19M4.53B3.12B6.57M4.52M+6.66%+14.45%+22.16%+41.48%-9.93%-20.99%-8.38%
184586MEDRX
152+7+4.83%809.80K120.95M6.14B6.14B40.37M40.37M+2.01%+21.60%+35.71%+10.95%0.00%-4.40%+0.66%
194176Coconala
419+16+3.97%741.40K306.98M10.01B7.79B23.90M18.59M-0.24%+3.46%+4.75%-25.58%+21.80%+12.94%+8.27%
2077773-D Matrix
140-1-0.71%732.90K102.88M11.11B9.79B79.35M69.92M+6.87%+8.53%+18.64%+3.70%-16.67%-12.50%0.00%
216573AGILE MEDIA NETWORK
112+2+1.82%698.40K77.02M2.64B1.23B23.57M10.98M-2.61%-5.88%-21.13%-39.78%-73.65%+44.83%-72.14%
225242EYEZ
2167+400+22.64%695.70K1.44B2.20B886.65M1.01M409.16K+11.99%+64.42%+70.63%+55.01%+28.61%-30.43%+27.92%
235595Institute for Q-shu Pioneers of Space
3075+45+1.49%669.50K2.06B111.74B31.23B36.34M10.16M-5.38%-4.80%-6.82%+5.27%+257.56%+257.56%+142.51%
245255Monstarlab Holdings
381-3-0.78%584.60K223.87M13.08B5.50B34.33M14.43M-8.19%+2.70%+12.72%+58.75%+28.28%-51.40%+35.11%
25166ATasuki Holdings
576-3-0.52%579.50K334.96M29.64B29.64B51.46M51.46M-5.57%-3.84%-8.13%-14.03%-14.03%-14.03%-14.03%
264882PERSEUS PROTEOMICS
33300.00%569.00K193.38M3.97B3.87B11.94M11.61M-5.40%-0.30%-4.58%-23.97%-52.97%+20.22%-46.12%
275842Integral
4170+400+10.61%542.20K2.21B138.34B35.11B33.17M8.42M+29.10%+15.51%+30.31%+16.48%+91.99%+73.75%+56.77%
284593Healios KK
143+7+5.15%513.70K72.03M12.89B5.89B90.13M41.18M0.00%-3.38%-3.38%-1.38%-17.34%-52.17%-13.33%
294583CHIOME BIOSCIENCE
116+3+2.65%500.60K58.25M6.52B5.75B56.19M49.59M-4.92%-4.92%-5.69%-30.12%-12.78%-47.03%-14.07%
30147ASORACOM
1420+42+3.05%463.70K662.33M61.37B3.46B43.22M2.44M-4.38%-13.57%-22.32%+63.22%+63.22%+63.22%+63.22%
319348ispace
723-1-0.14%452.90K331.81M67.33B45.04B93.13M62.29M-1.23%-3.60%-2.56%-29.81%-16.99%-36.97%-21.07%
327352Two stone & Sons
1348+41+3.14%421.50K560.35M56.61B12.91B41.99M9.58M-15.75%-21.63%-14.68%-7.61%+36.16%+140.93%+22.55%
334475Hennge KK
1035+1+0.10%357.10K372.52M33.41B15.21B32.28M14.70M+2.68%-4.96%-0.19%-38.87%-18.70%+27.46%-14.25%
344883MODALIS THERAPEUTICS
71+1+1.43%353.20K24.70M2.43B1.76B34.19M24.76M+7.58%0.00%-7.79%-29.70%-43.20%-72.27%-42.74%
352370Medinet
4500.00%347.20K15.51M11.54B10.51B256.49M233.65M-2.17%0.00%0.00%-10.00%-8.16%-31.82%+4.65%
362936Base Food
33900.00%338.20K114.72M17.61B7.70B51.93M22.73M-6.61%-11.72%-9.12%-23.65%-37.57%-24.16%-29.67%
377157Lifenet Insurance
1442+7+0.49%312.90K457.14M115.76B44.59B80.28M30.92M+3.44%+2.71%+4.42%+5.10%+34.14%+55.39%+22.72%
384436Minkabu The Infonoid
1074+36+3.47%311.20K339.75M16.09B8.90B14.98M8.29M-11.46%-23.29%-19.85%-24.42%-17.76%-42.07%-28.69%
396613QD Laser
441+2+0.46%298.80K131.80M18.41B17.90B41.75M40.58M-2.65%-10.00%-10.91%-21.95%-26.87%-39.67%-19.53%
405027AnyMind Group
1054+40+3.94%286.70K302.53M61.87B23.03B58.70M21.85M+0.67%-0.28%+1.64%-1.13%+21.85%+12.97%+15.82%
413911Aiming
215+4+1.90%282.60K60.98M10.04B6.21B46.70M28.88M-2.27%-2.27%-0.92%-21.82%-11.89%-51.79%-14.00%
425246Elements
860+27+3.24%253.50K217.67M19.92B7.50B23.16M8.72M-0.23%+6.44%+5.52%+7.23%+119.39%-24.50%+150.00%
432164Chiikishinbunsha
661-46-6.51%245.90K172.73M1.43B33.39M2.16M50.52K+3.77%+14.16%+24.02%+69.49%+77.21%+83.10%+78.65%
442586Fruta Fruta
39-1-2.50%245.50K9.62M1.41B1.41B36.06M36.06M+2.63%0.00%+5.41%+2.63%-22.00%-47.30%+8.33%
454165Plaid
815-13-1.57%234.60K193.69M32.86B14.66B40.32M17.99M+3.03%+7.80%+31.03%-2.04%+24.81%+9.84%+27.94%
464015PAYCLOUD HOLDINGS
481+26+5.71%226.60K108.67M7.56B3.41B15.71M7.10M+13.71%+13.44%+31.06%-7.85%-20.63%-15.61%-16.93%
479229Sunwels
2591+36+1.41%220.60K570.89M78.37B27.50B30.25M10.61M-3.50%-4.50%+16.24%-12.58%+8.50%-19.66%+3.81%
485240MonoAI Technology
550-14-2.48%196.80K110.01M5.72B2.36B10.40M4.29M-6.46%-11.00%+9.78%-24.97%-4.01%-61.16%+30.64%
494575CanBas
517+12+2.38%193.60K100.26M9.32B8.74B18.02M16.91M+2.99%+4.02%+11.90%-3.90%-49.01%-65.69%-46.15%
509338Inforich
3550+35+1.00%182.70K655.68M33.59B22.04B9.46M6.21M+0.57%-11.03%-2.20%-19.59%-21.37%+123.27%-28.14%