OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1186AAstroscale Holdings1101-274-19.93%34.78M43.27B124.44B39.93B113.03M36.27M+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
25253Cover1736-29-1.64%9.72M16.80B106.11B55.88B61.12M32.19M+13.84%+5.15%+1.70%-27.30%-43.54%-12.98%-36.60%
3176ARezil1638+188+12.97%4.35M7.08B30.05B10.11B18.35M6.17M+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
44478Freee KK2190-225-9.32%1.46M3.32B127.97B73.49B58.44M33.56M-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
5141ATrial Holdings2479+10+0.41%656.80K1.64B302.31B51.91B121.95M20.94M+2.44%+3.98%-13.11%+45.82%+45.82%+45.82%+45.82%
63905Datasection1720-91-5.02%891.20K1.58B29.46B18.45B17.13M10.73M+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
72160GNI Group2104-19-0.89%541.80K1.14B104.95B99.04B49.88M47.07M-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
85244Jig Jp308+23+8.07%3.48M1.09B12.95B3.85B42.05M12.50M-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
97095Macbee Planet3510-75-2.09%288.40K1.01B51.44B22.71B14.65M6.47M+2.33%-1.61%-3.24%-22.30%-1.34%-12.90%-24.11%
104593Healios KK165+5+3.13%5.54M955.33M14.87B6.80B90.13M41.18M+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%
116696TRaaS On Product661-50-7.03%1.34M921.32M3.18B1.78B4.82M2.70M+12.41%+27.85%+116.72%+146.64%+152.29%+30.12%+177.73%
129348ispace702-20-2.77%1.24M878.19M65.38B43.73B93.13M62.29M+0.14%-1.96%-0.28%-36.24%-18.84%-56.67%-23.36%
134073Global Communication Planning1052+150+16.63%877.90K873.48M2.63B838.55M2.50M797.10K+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
144881FunPep163+7+4.49%3.44M585.55M4.24B2.37B26.01M14.53M+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
155892Yutori2241-111-4.72%245.60K558.68M10.53B4.32B4.70M1.93M-1.75%-4.39%+5.61%-6.10%+137.65%+137.65%+94.87%
169204Skymark Airlines730-17-2.28%728.00K535.68M43.03B23.70B58.95M32.47M-5.44%-8.75%-21.51%-27.00%-25.20%-39.57%-28.01%
177047Port2296+66+2.96%226.30K516.33M30.01B15.62B13.07M6.80M+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
184436Minkabu The Infonoid867-39-4.30%535.90K474.98M12.99B7.18B14.98M8.29M-6.77%-25.52%-39.41%-38.55%-29.34%-51.86%-42.43%
194011Headwaters11400-350-2.98%40.50K467.75M21.64B8.83B1.90M774.21K-1.04%-13.04%-0.87%-32.14%+19.25%+16.62%+43.76%
207352Two stone & Sons1282+24+1.91%310.10K394.49M53.84B12.28B41.99M9.58M-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
216030Adventure4625-140-2.94%78.30K364.15M33.18B12.04B7.17M2.60M+7.68%+7.93%+41.22%+19.05%-4.64%-48.44%-16.82%
224169Enechange490-21-4.11%720.00K359.13M17.01B9.40B34.72M19.18M+3.59%+3.81%+1.45%-47.71%-54.08%-61.48%-52.66%
234564OncoTherapy Science22+2+10.00%14.85M352.41M4.79B4.57B217.64M207.86M-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
24135AVrain Solution3455-100-2.81%97.00K338.17M34.93B9.42B10.11M2.73M-0.14%-12.53%-11.97%-45.50%+15.55%+15.55%+15.55%
255027AnyMind Group1048-3-0.29%277.90K296.36M61.52B22.90B58.70M21.85M+11.13%-0.10%+2.04%+9.17%+25.66%+4.17%+15.16%
263558Jade Group1780-4-0.22%156.30K279.12M18.26B14.30B10.26M8.04M+10.42%+14.69%+13.67%-29.95%-3.26%+13.67%-15.72%
274888Stella Pharma348-38-9.84%764.70K275.34M10.87B6.11B31.23M17.56M-4.66%-13.43%+15.23%+17.17%+19.18%+0.87%+22.11%
284893Noile-Immune Biotech150+5+3.45%1.90M269.28M6.50B1.40B43.30M9.34M+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
29147ASoracom1391+37+2.73%188.80K261.09M60.12B3.39B43.22M2.44M+9.10%-2.80%-23.11%+59.89%+59.89%+59.89%+59.89%
307157Lifenet Insurance1441-28-1.91%178.30K260.57M115.68B44.55B80.28M30.92M+1.69%+4.95%+1.98%+4.57%+36.85%+61.91%+22.64%
319164TRYT470-7-1.47%535.40K253.28M47.00B18.34B100.00M39.03M-1.05%+4.68%-28.79%-26.91%-17.11%-58.52%-17.40%
324259ExaWizards344-8-2.27%715.90K246.50M28.21B16.43B82.01M47.76M+6.50%-6.27%-23.21%-39.33%-8.99%-29.22%-10.88%
335586Laboro AI1251-21-1.65%183.60K233.28M19.85B6.65B15.87M5.32M-1.73%-16.82%+3.13%-44.72%+52.93%+4.69%+69.97%
344393Bank of Innovation4540-90-1.94%50.80K229.94M18.04B7.45B3.97M1.64M+6.07%+2.60%+14.07%+7.84%+28.61%-22.39%-1.52%
354438Welby630+100+18.87%370.20K225.89M5.21B449.17M8.27M712.97K+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
365574Abeja2988-67-2.19%71.40K214.11M27.36B12.74B9.16M4.26M-0.73%-6.19%-11.73%-38.64%-29.69%-40.00%-0.17%
376031Scigineer1007-33-3.17%204.30K206.84M10.39B4.47B10.31M4.44M-6.33%+23.56%+30.44%+37.95%+46.47%+133.10%+30.27%
38184AManabi-aid880-80-8.33%193.30K174.85M1.98B279.14M2.25M317.20K-22.12%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
397094NexTone1494-72-4.60%114.70K172.73M14.56B7.42B9.75M4.97M+0.13%-7.26%+10.50%+6.79%+43.38%-34.76%+23.17%
404493Cyber Security Cloud2220-80-3.48%74.50K167.22M20.34B15.12B9.16M6.81M+2.92%-7.11%-20.49%-19.18%+10.67%-11.16%+1.60%
416521Oxide2586-31-1.18%62.50K161.92M28.46B17.12B11.01M6.62M-1.11%-4.26%-3.58%-6.94%-23.15%-31.41%-19.19%
424014Karadanote640+100+18.52%256.70K161.23M4.02B1.48B6.28M2.31M+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
434592SanBio473-3-0.63%333.70K157.90M32.46B21.88B68.63M46.27M-5.40%-0.84%+12.62%-36.51%-4.83%-28.55%-32.62%
447779Cyberdyne207-3-1.43%752.50K156.01M43.70B20.75B211.13M100.22M+7.25%+10.11%0.00%+0.98%-7.17%-30.07%-7.59%
454175Coly1296-140-9.75%115.80K154.66M7.13B1.72B5.50M1.33M-4.00%+3.35%+34.30%+34.58%+37.43%+21.12%+46.94%
464419Finatext Holdings894+10+1.13%169.10K153.15M44.76B17.99B50.07M20.13M+3.59%+3.59%+0.11%-3.35%+35.87%+23.65%+35.05%
477685BuySell Technologies3310+15+0.46%45.00K152.24M47.38B12.48B14.31M3.77M+4.25%-0.45%+17.29%+17.42%+19.45%-35.98%+2.95%
484192SpiderPlus497-11-2.17%301.20K150.59M17.47B6.65B35.15M13.38M-2.17%-9.31%-21.61%-34.00%-17.44%-27.45%-32.75%
496574Convano1565+171+12.27%94.40K146.99M6.78B1.88B4.33M1.20M+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
509158CUC1500-48-3.10%96.00K146.09M43.97B11.03B29.32M7.35M-1.90%-5.42%-3.97%-42.79%-28.16%-66.14%-32.83%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1186AAstroscale Holdings
1101-274-19.93%34.78M43.27B124.44B39.93B113.03M36.27M+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%+29.53%
25253Cover
1736-29-1.64%9.72M16.80B106.11B55.88B61.12M32.19M+13.84%+5.15%+1.70%-27.30%-43.54%-12.98%-36.60%
3176ARezil
1638+188+12.97%4.35M7.08B30.05B10.11B18.35M6.17M+14.31%+45.99%+51.67%+36.50%+36.50%+36.50%+36.50%
44478Freee KK
2190-225-9.32%1.46M3.32B127.97B73.49B58.44M33.56M-11.12%-17.30%-26.44%-36.34%-26.80%-32.72%-28.31%
5141ATrial Holdings
2479+10+0.41%656.80K1.64B302.31B51.91B121.95M20.94M+2.44%+3.98%-13.11%+45.82%+45.82%+45.82%+45.82%
63905Datasection
1720-91-5.02%891.20K1.58B29.46B18.45B17.13M10.73M+10.26%-3.04%-4.92%+109.50%+539.41%+489.04%+400.00%
72160GNI Group
2104-19-0.89%541.80K1.14B104.95B99.04B49.88M47.07M-0.61%-2.68%-12.11%-33.63%-31.13%+93.38%-25.65%
85244Jig Jp
308+23+8.07%3.48M1.09B12.95B3.85B42.05M12.50M-1.60%-1.91%-7.78%+2.67%+8.45%-4.05%-3.45%
97095Macbee Planet
3510-75-2.09%288.40K1.01B51.44B22.71B14.65M6.47M+2.33%-1.61%-3.24%-22.30%-1.34%-12.90%-24.11%
104593Healios KK
165+5+3.13%5.54M955.33M14.87B6.80B90.13M41.18M+19.57%+20.44%+3.77%+20.44%-5.71%-42.51%0.00%
116696TRaaS On Product
661-50-7.03%1.34M921.32M3.18B1.78B4.82M2.70M+12.41%+27.85%+116.72%+146.64%+152.29%+30.12%+177.73%
129348ispace
702-20-2.77%1.24M878.19M65.38B43.73B93.13M62.29M+0.14%-1.96%-0.28%-36.24%-18.84%-56.67%-23.36%
134073Global Communication Planning
1052+150+16.63%877.90K873.48M2.63B838.55M2.50M797.10K+61.10%+63.10%+55.39%+14.35%+93.38%+105.07%+67.25%
144881FunPep
163+7+4.49%3.44M585.55M4.24B2.37B26.01M14.53M+6.54%+3.82%+3.82%-20.49%+3.16%-8.94%+20.74%
155892Yutori
2241-111-4.72%245.60K558.68M10.53B4.32B4.70M1.93M-1.75%-4.39%+5.61%-6.10%+137.65%+137.65%+94.87%
169204Skymark Airlines
730-17-2.28%728.00K535.68M43.03B23.70B58.95M32.47M-5.44%-8.75%-21.51%-27.00%-25.20%-39.57%-28.01%
177047Port
2296+66+2.96%226.30K516.33M30.01B15.62B13.07M6.80M+16.96%+12.77%+13.38%+1.68%+17.44%+38.31%-2.59%
184436Minkabu The Infonoid
867-39-4.30%535.90K474.98M12.99B7.18B14.98M8.29M-6.77%-25.52%-39.41%-38.55%-29.34%-51.86%-42.43%
194011Headwaters
11400-350-2.98%40.50K467.75M21.64B8.83B1.90M774.21K-1.04%-13.04%-0.87%-32.14%+19.25%+16.62%+43.76%
207352Two stone & Sons
1282+24+1.91%310.10K394.49M53.84B12.28B41.99M9.58M-1.38%-11.77%-17.72%-29.79%+21.23%+107.78%+16.55%
216030Adventure
4625-140-2.94%78.30K364.15M33.18B12.04B7.17M2.60M+7.68%+7.93%+41.22%+19.05%-4.64%-48.44%-16.82%
224169Enechange
490-21-4.11%720.00K359.13M17.01B9.40B34.72M19.18M+3.59%+3.81%+1.45%-47.71%-54.08%-61.48%-52.66%
234564OncoTherapy Science
22+2+10.00%14.85M352.41M4.79B4.57B217.64M207.86M-15.38%0.00%+29.41%0.00%+4.76%-37.14%-4.35%
24135AVrain Solution
3455-100-2.81%97.00K338.17M34.93B9.42B10.11M2.73M-0.14%-12.53%-11.97%-45.50%+15.55%+15.55%+15.55%
255027AnyMind Group
1048-3-0.29%277.90K296.36M61.52B22.90B58.70M21.85M+11.13%-0.10%+2.04%+9.17%+25.66%+4.17%+15.16%
263558Jade Group
1780-4-0.22%156.30K279.12M18.26B14.30B10.26M8.04M+10.42%+14.69%+13.67%-29.95%-3.26%+13.67%-15.72%
274888Stella Pharma
348-38-9.84%764.70K275.34M10.87B6.11B31.23M17.56M-4.66%-13.43%+15.23%+17.17%+19.18%+0.87%+22.11%
284893Noile-Immune Biotech
150+5+3.45%1.90M269.28M6.50B1.40B43.30M9.34M+16.28%+17.19%-3.23%-17.13%-50.33%-78.42%-29.25%
29147ASoracom
1391+37+2.73%188.80K261.09M60.12B3.39B43.22M2.44M+9.10%-2.80%-23.11%+59.89%+59.89%+59.89%+59.89%
307157Lifenet Insurance
1441-28-1.91%178.30K260.57M115.68B44.55B80.28M30.92M+1.69%+4.95%+1.98%+4.57%+36.85%+61.91%+22.64%
319164TRYT
470-7-1.47%535.40K253.28M47.00B18.34B100.00M39.03M-1.05%+4.68%-28.79%-26.91%-17.11%-58.52%-17.40%
324259ExaWizards
344-8-2.27%715.90K246.50M28.21B16.43B82.01M47.76M+6.50%-6.27%-23.21%-39.33%-8.99%-29.22%-10.88%
335586Laboro AI
1251-21-1.65%183.60K233.28M19.85B6.65B15.87M5.32M-1.73%-16.82%+3.13%-44.72%+52.93%+4.69%+69.97%
344393Bank of Innovation
4540-90-1.94%50.80K229.94M18.04B7.45B3.97M1.64M+6.07%+2.60%+14.07%+7.84%+28.61%-22.39%-1.52%
354438Welby
630+100+18.87%370.20K225.89M5.21B449.17M8.27M712.97K+14.96%+15.81%+11.70%+11.31%+13.72%+7.33%-5.55%
365574Abeja
2988-67-2.19%71.40K214.11M27.36B12.74B9.16M4.26M-0.73%-6.19%-11.73%-38.64%-29.69%-40.00%-0.17%
376031Scigineer
1007-33-3.17%204.30K206.84M10.39B4.47B10.31M4.44M-6.33%+23.56%+30.44%+37.95%+46.47%+133.10%+30.27%
38184AManabi-aid
880-80-8.33%193.30K174.85M1.98B279.14M2.25M317.20K-22.12%-9.28%-9.28%-9.28%-9.28%-9.28%-9.28%
397094NexTone
1494-72-4.60%114.70K172.73M14.56B7.42B9.75M4.97M+0.13%-7.26%+10.50%+6.79%+43.38%-34.76%+23.17%
404493Cyber Security Cloud
2220-80-3.48%74.50K167.22M20.34B15.12B9.16M6.81M+2.92%-7.11%-20.49%-19.18%+10.67%-11.16%+1.60%
416521Oxide
2586-31-1.18%62.50K161.92M28.46B17.12B11.01M6.62M-1.11%-4.26%-3.58%-6.94%-23.15%-31.41%-19.19%
424014Karadanote
640+100+18.52%256.70K161.23M4.02B1.48B6.28M2.31M+28.77%+26.73%+26.98%+19.85%+15.32%-10.61%+25.98%
434592SanBio
473-3-0.63%333.70K157.90M32.46B21.88B68.63M46.27M-5.40%-0.84%+12.62%-36.51%-4.83%-28.55%-32.62%
447779Cyberdyne
207-3-1.43%752.50K156.01M43.70B20.75B211.13M100.22M+7.25%+10.11%0.00%+0.98%-7.17%-30.07%-7.59%
454175Coly
1296-140-9.75%115.80K154.66M7.13B1.72B5.50M1.33M-4.00%+3.35%+34.30%+34.58%+37.43%+21.12%+46.94%
464419Finatext Holdings
894+10+1.13%169.10K153.15M44.76B17.99B50.07M20.13M+3.59%+3.59%+0.11%-3.35%+35.87%+23.65%+35.05%
477685BuySell Technologies
3310+15+0.46%45.00K152.24M47.38B12.48B14.31M3.77M+4.25%-0.45%+17.29%+17.42%+19.45%-35.98%+2.95%
484192SpiderPlus
497-11-2.17%301.20K150.59M17.47B6.65B35.15M13.38M-2.17%-9.31%-21.61%-34.00%-17.44%-27.45%-32.75%
496574Convano
1565+171+12.27%94.40K146.99M6.78B1.88B4.33M1.20M+3.16%+33.08%+93.21%+75.25%+126.81%+125.18%+125.50%
509158CUC
1500-48-3.10%96.00K146.09M43.97B11.03B29.32M7.35M-1.90%-5.42%-3.97%-42.79%-28.16%-66.14%-32.83%