OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15253Cover1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
24425Kudan3020+402+15.36%4.68M13.47B31.07B16.38B10.29M5.42M+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
35595Institute for Q-shu Pioneers of Space3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
42160GNI Group2203+86+4.06%1.30M2.85B109.89B103.70B49.88M47.07M+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
54478Freee KK2498+34+1.38%676.90K1.68B145.97B83.83B58.44M33.56M-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
66522ASTERISK693-72-9.41%2.13M1.59B4.93B2.11B7.11M3.05M+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
76696TRAAS ON PRODUCT688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
87083AHC GROUP1278+36+2.90%1.08M1.49B2.67B655.66M2.09M513.03K+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
93133kaihan913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
10141ATrial Holdings2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
11184AManabi-aid1095-35-3.10%1.14M1.31B2.46B347.33M2.25M317.20K+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
129348ispace753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134592SanBio506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
146031SCIGINEER1068-7-0.65%1.00M1.06B11.02B4.74B10.31M4.44M+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
154485JTower1595-11-0.68%644.80K1.01B40.94B15.73B25.67M9.86M-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
167095Macbee Planet3670+240+7.00%270.60K981.82M53.78B23.75B14.65M6.47M+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
177779Cyberdyne190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
185892Yutori2483+202+8.86%373.40K908.22M11.66B4.79B4.70M1.93M+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
197359TOKYO COMMUNICATIONS GROUP569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
205586Laboro.AI1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
215026TRIPLEIZE1335+37+2.85%571.40K757.31M9.86B2.53B7.39M1.90M+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
229229Sunwels2616+27+1.04%274.40K718.30M79.12B27.76B30.25M10.61M+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
239562BUSINESS COACH1687-129-7.10%336.90K596.81M1.86B687.79M1.10M407.70K+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
245842Integral3955+45+1.15%146.40K582.07M131.21B33.30B33.17M8.42M+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
259166Genda1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
264477BASE288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
274011Headwaters12060+540+4.69%42.20K501.11M22.89B9.34B1.90M774.21K-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
284564ONCOTHERAPY SCIENCE22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
295246Elements883+21+2.44%525.50K470.34M20.45B9.61B23.16M10.89M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
304475Hennge KK1007+25+2.55%465.40K465.72M32.51B14.80B32.28M14.70M+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
314051GMO Financial Gate6240+220+3.65%70.50K432.21M51.92B19.83B8.32M3.18M-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
324593Healios KK158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
337094NexTone1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
347157Lifenet Insurance1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
353558Jade Group1693+81+5.02%220.40K367.05M17.28B13.12B10.21M7.75M+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
366030Adventure4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
379235Ureru Net Advertising2387-22-0.91%136.50K329.03M8.24B1.22B3.45M512.50K-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
38135AVrain Solution3485+25+0.72%92.60K319.12M35.23B9.50B10.11M2.73M-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
394436Minkabu The Infonoid937+7+0.75%336.70K313.63M14.04B7.76B14.98M8.29M-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
404259ExaWizards338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
413479TKP1397+29+2.12%211.40K293.28M58.46B22.30B41.85M15.96M-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
424417Global Security Experts5420+280+5.45%54.20K289.80M40.83B13.58B7.53M2.51M+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
437352Two stone & Sons1319+19+1.46%205.50K269.16M55.39B12.64B41.99M9.58M-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
445242EYEZ1954-78-3.84%135.70K264.51M1.98B799.50M1.01M409.16K-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
453793Drecom720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
464165Plaid777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
474264SECURE2148+47+2.24%111.30K236.73M10.22B3.15B4.76M1.47M-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
484493Cyber Security Cloud2269+112+5.19%102.30K228.50M20.79B15.45B9.16M6.81M-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
499164TRYT480+5+1.05%471.20K226.46M48.00B18.73B100.00M39.03M+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
507689COPA CORP850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15253Cover
1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
24425Kudan
3020+402+15.36%4.68M13.47B31.07B16.38B10.29M5.42M+11.32%+41.98%+80.84%+157.46%+128.79%+57.95%+162.84%
35595Institute for Q-shu Pioneers of Space
3185+185+6.17%1.91M5.97B115.74B32.35B36.34M10.16M+5.12%+7.09%-11.16%-3.34%+270.35%+270.35%+151.18%
42160GNI Group
2203+86+4.06%1.30M2.85B109.89B103.70B49.88M47.07M+5.51%+1.15%-9.42%-33.24%-29.39%+101.00%-22.16%
54478Freee KK
2498+34+1.38%676.90K1.68B145.97B83.83B58.44M33.56M-5.13%-12.84%-13.44%-32.85%-25.43%-25.32%-18.23%
66522ASTERISK
693-72-9.41%2.13M1.59B4.93B2.11B7.11M3.05M+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
76696TRAAS ON PRODUCT
688+100+17.01%2.33M1.51B3.31B1.86B4.82M2.70M+23.52%+93.26%+115.00%+143.11%+153.87%+52.21%+189.08%
87083AHC GROUP
1278+36+2.90%1.08M1.49B2.67B655.66M2.09M513.03K+31.75%+90.46%+81.53%+61.57%+104.81%+101.58%+99.38%
93133kaihan
913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
10141ATrial Holdings
2463+43+1.78%552.10K1.34B300.36B51.57B121.95M20.94M+4.32%-5.92%-13.70%+44.88%+44.88%+44.88%+44.88%
11184AManabi-aid
1095-35-3.10%1.14M1.31B2.46B347.33M2.25M317.20K+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
129348ispace
753+52+7.42%1.62M1.20B70.13B46.91B93.13M62.29M+5.61%+2.87%-1.95%-26.54%-12.24%-54.28%-17.79%
134592SanBio
506+6+1.20%2.18M1.11B34.73B23.41B68.63M46.27M+8.12%+9.76%+20.48%-34.71%+0.20%-21.55%-27.92%
146031SCIGINEER
1068-7-0.65%1.00M1.06B11.02B4.74B10.31M4.44M+31.20%+48.33%+40.53%+38.52%+82.72%+147.22%+38.16%
154485JTower
1595-11-0.68%644.80K1.01B40.94B15.73B25.67M9.86M-9.94%-17.78%-52.46%-64.67%-68.42%-72.40%-68.10%
167095Macbee Planet
3670+240+7.00%270.60K981.82M53.78B23.75B14.65M6.47M+6.30%+0.62%+13.45%-25.48%-0.81%-13.19%-20.65%
177779Cyberdyne
190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
185892Yutori
2483+202+8.86%373.40K908.22M11.66B4.79B4.70M1.93M+8.95%+4.55%+25.79%+21.52%+163.31%+163.31%+115.92%
197359TOKYO COMMUNICATIONS GROUP
569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
205586Laboro.AI
1325+52+4.08%596.80K784.61M21.02B7.02B15.87M5.30M-5.63%+16.74%+8.96%-5.42%+46.25%+10.88%+80.03%
215026TRIPLEIZE
1335+37+2.85%571.40K757.31M9.86B2.53B7.39M1.90M+28.74%+34.98%+0.60%+65.02%+86.45%+94.32%+100.15%
229229Sunwels
2616+27+1.04%274.40K718.30M79.12B27.76B30.25M10.61M+2.23%-5.70%+16.89%-8.18%+18.16%-12.21%+4.81%
239562BUSINESS COACH
1687-129-7.10%336.90K596.81M1.86B687.79M1.10M407.70K+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
245842Integral
3955+45+1.15%146.40K582.07M131.21B33.30B33.17M8.42M+14.47%+17.36%+23.59%+9.71%+63.09%+64.79%+48.68%
259166Genda
1643+65+4.12%337.80K548.68M113.29B37.21B68.95M22.65M+0.34%+8.27%+8.09%-11.31%+35.84%+100.73%+15.02%
264477BASE
288+7+2.49%1.77M504.54M33.30B23.88B115.64M82.91M-2.04%-4.32%+5.11%-12.46%+16.60%+9.92%+18.03%
274011Headwaters
12060+540+4.69%42.20K501.11M22.89B9.34B1.90M774.21K-2.11%-6.00%+9.64%-30.37%+38.30%+28.09%+52.08%
284564ONCOTHERAPY SCIENCE
22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
295246Elements
883+21+2.44%525.50K470.34M20.45B9.61B23.16M10.89M+6.13%+7.55%+17.26%+19.32%+131.76%-13.69%+156.69%
304475Hennge KK
1007+25+2.55%465.40K465.72M32.51B14.80B32.28M14.70M+0.60%+1.82%-2.61%-35.78%-18.53%+26.99%-16.57%
314051GMO Financial Gate
6240+220+3.65%70.50K432.21M51.92B19.83B8.32M3.18M-3.55%-18.54%-13.57%-38.94%-33.76%-38.22%-40.34%
324593Healios KK
158+20+14.49%2.63M397.70M14.24B6.51B90.13M41.18M+21.54%+9.72%+6.76%+16.18%-9.20%-44.95%-4.24%
337094NexTone
1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
347157Lifenet Insurance
1442+25+1.76%267.80K385.83M115.76B44.59B80.28M30.92M+1.84%+5.26%+3.89%+9.66%+33.03%+61.30%+22.72%
353558Jade Group
1693+81+5.02%220.40K367.05M17.28B13.12B10.21M7.75M+7.22%+10.08%+13.32%-34.48%-1.57%+8.46%-19.84%
366030Adventure
4630+335+7.80%77.20K350.57M34.84B12.05B7.52M2.60M+12.65%+0.98%+42.68%+30.06%-5.51%-45.21%-16.73%
379235Ureru Net Advertising
2387-22-0.91%136.50K329.03M8.24B1.22B3.45M512.50K-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
38135AVrain Solution
3485+25+0.72%92.60K319.12M35.23B9.50B10.11M2.73M-8.77%-10.64%-13.42%-37.09%+16.56%+16.56%+16.56%
394436Minkabu The Infonoid
937+7+0.75%336.70K313.63M14.04B7.76B14.98M8.29M-13.24%-25.63%-28.53%-38.76%-21.92%-46.61%-37.78%
404259ExaWizards
338+15+4.64%924.70K306.43M27.72B16.14B82.01M47.76M-6.37%-12.66%-23.87%-37.52%-12.21%-19.91%-12.44%
413479TKP
1397+29+2.12%211.40K293.28M58.46B22.30B41.85M15.96M-0.92%-3.05%+0.07%-13.01%-30.12%-44.85%-22.30%
424417Global Security Experts
5420+280+5.45%54.20K289.80M40.83B13.58B7.53M2.51M+6.07%+8.94%+26.78%-6.87%+20.31%+21.52%+13.15%
437352Two stone & Sons
1319+19+1.46%205.50K269.16M55.39B12.64B41.99M9.58M-6.25%-23.18%-18.88%-19.08%+32.03%+123.94%+19.91%
445242EYEZ
1954-78-3.84%135.70K264.51M1.98B799.50M1.01M409.16K-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
453793Drecom
720+27+3.90%352.00K246.05M20.59B7.44B28.60M10.33M-2.31%-8.51%-28.00%-37.01%+4.05%+9.42%-15.39%
464165Plaid
777+18+2.37%308.00K238.67M31.31B13.97B40.30M17.99M-2.39%+2.10%+27.17%-3.96%+23.73%+4.72%+21.98%
474264SECURE
2148+47+2.24%111.30K236.73M10.22B3.15B4.76M1.47M-13.53%-11.42%+6.34%+34.25%+35.09%-8.17%+38.40%
484493Cyber Security Cloud
2269+112+5.19%102.30K228.50M20.79B15.45B9.16M6.81M-2.45%-7.95%-16.61%-23.91%+4.76%-1.52%+3.84%
499164TRYT
480+5+1.05%471.20K226.46M48.00B18.73B100.00M39.03M+5.73%+2.78%-24.76%-28.99%-20.27%-57.63%-15.64%
507689COPA CORP
850+47+5.85%239.00K202.22M2.52B575.09M2.96M676.57K+1.80%-6.39%+40.96%+11.55%+44.56%+23.73%+65.05%