OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15253Cover1704-22-1.27%12.39M21.14B104.16B54.85B61.12M32.19M+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
24425Kudan2919-101-3.34%2.52M7.53B30.03B15.83B10.29M5.42M+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
34894Cuorips5000-30-0.60%958.70K4.73B39.41B22.92B7.88M4.58M+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
45026Tripleize1518+183+13.71%3.02M4.62B11.21B2.88B7.39M1.90M+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
54485JTower1845+250+15.67%1.46M2.58B47.36B18.19B25.67M9.86M+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
6141ATrial Holdings2385-78-3.17%838.20K2.02B290.84B49.94B121.95M20.94M+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
7176ARezil1429-5-0.35%995.20K1.45B26.22B8.82B18.35M6.17M+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
84478Freee KK2443-55-2.20%496.40K1.22B142.76B81.98B58.44M33.56M-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
97342WealthNavi1171+5+0.43%1.01M1.18B69.15B52.67B59.06M44.98M-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
102160GNI Group2174-29-1.32%507.20K1.11B108.44B102.34B49.88M47.07M+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
117073JAIC2709+378+16.22%386.70K1.06B2.49B428.93M919.44K158.34K+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
126031Scigineer1043-25-2.34%720.60K763.94M10.76B4.63B10.31M4.44M+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
135586Laboro AI1336+11+0.83%532.50K718.10M21.20B7.11B15.87M5.32M-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
149166Genda1588-55-3.35%448.90K717.82M109.50B35.97B68.95M22.65M-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
157095Macbee Planet3510-160-4.36%180.70K644.38M51.44B22.71B14.65M6.47M+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
165892Yutori2343-140-5.64%266.50K625.43M11.00B4.52B4.70M1.93M+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
173133kaihan900-13-1.42%531.80K478.95M45.69B15.24B50.77M16.94M+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
189229Sunwels2652+36+1.38%181.90K476.53M80.21B28.15B30.25M10.61M+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
194259ExaWizards352+14+4.14%1.32M468.10M28.87B16.81B82.01M47.76M-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
203793Drecom725+5+0.69%651.00K466.58M20.74B7.49B28.60M10.33M-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
214475Hennge KK970-37-3.67%461.60K452.11M31.32B14.26B32.28M14.70M-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
224593Healios KK159+1+0.63%2.70M436.22M14.33B6.55B90.13M41.18M+16.91%+8.90%+6.71%+19.55%-14.05%-41.97%-3.64%
235842Integral4045+90+2.28%107.00K430.29M134.19B34.06B33.17M8.42M+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
249164TRYT472-8-1.67%855.60K410.23M47.20B18.42B100.00M39.03M0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
257352Two stone & Sons1336+17+1.29%293.00K393.17M56.10B12.80B41.99M9.58M+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
264176Coconala383-18-4.49%989.00K382.35M9.15B7.12B23.90M18.59M-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
276030Adventure4490-140-3.02%84.80K380.83M33.78B11.69B7.52M2.60M+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
286522Asterisk655-38-5.48%528.60K360.52M4.66B2.02B7.11M3.08M+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
29147ASoracom135500.00%254.10K346.74M58.56B3.30B43.22M2.44M-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
30135AVrain Solution3550+65+1.87%90.50K317.92M35.89B9.67B10.11M2.73M-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
314493Cyber Security Cloud2355+86+3.79%133.80K312.03M21.57B16.04B9.16M6.81M+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
324417Global Security Experts5590+170+3.14%54.70K303.80M42.11B14.01B7.53M2.51M+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
336696TRaaS On Product788+100+14.53%380.10K298.99M3.79B2.13B4.82M2.70M+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
343558Jade Group1749+56+3.31%164.60K283.89M17.85B13.56B10.21M7.75M+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
354436Minkabu The Infonoid923-14-1.49%279.00K260.12M13.83B7.65B14.98M8.29M-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
36184AManabi-aid1020-75-6.85%236.20K250.06M2.29B323.54M2.25M317.20K+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
374592SanBio499-7-1.38%478.70K241.32M34.25B23.09B68.63M46.27M+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
389204Skymark Airlines778-1-0.13%303.20K237.20M45.86B25.26B58.95M32.47M-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
397083AHC Group1165-113-8.84%194.10K235.00M2.43B597.68M2.09M513.03K+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
407689Copa836-14-1.65%267.90K234.97M2.48B615.77M2.96M736.57K-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
417359Tokyo Communications Group523-46-8.08%437.30K232.89M5.27B1.80B10.07M3.45M-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
427157Lifenet Insurance1488+46+3.19%157.90K231.66M119.46B46.01B80.28M30.92M+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
435255Monstarlab Holdings331-24-6.76%653.10K225.57M11.36B4.78B34.33M14.43M-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
443680Hotto Link304+7+2.36%732.50K222.38M4.77B3.29B15.69M10.82M+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
459343ibis3425+70+2.09%61.40K213.16M12.48B4.38B3.64M1.28M-0.58%-4.86%+0.74%+10.66%+111.16%+82.28%+119.97%
463479TKP1396-1-0.07%152.30K211.90M58.42B22.28B41.85M15.96M-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
477776CellSeed251-8-3.09%825.30K211.37M8.08B7.60B32.20M30.28M-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
484393Bank of Innovation4440-205-4.41%46.20K207.22M17.65B7.29B3.97M1.64M+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
497074Twenty-four seven277+7+2.59%670.00K204.28M1.60B374.92M5.76M1.35M-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
504586Medrx159-2-1.24%1.27M203.58M6.42B6.42B40.37M40.37M+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15253Cover
1704-22-1.27%12.39M21.14B104.16B54.85B61.12M32.19M+3.78%-10.97%+3.59%-30.08%-45.99%-10.79%-37.76%
24425Kudan
2919-101-3.34%2.52M7.53B30.03B15.83B10.29M5.42M+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
34894Cuorips
5000-30-0.60%958.70K4.73B39.41B22.92B7.88M4.58M+35.14%+54.80%+41.04%+33.69%+173.07%+197.62%+115.42%
45026Tripleize
1518+183+13.71%3.02M4.62B11.21B2.88B7.39M1.90M+31.43%+48.82%+13.45%+63.23%+110.25%+121.61%+127.59%
54485JTower
1845+250+15.67%1.46M2.58B47.36B18.19B25.67M9.86M+4.18%-11.00%-45.49%-57.14%-63.47%-66.70%-63.10%
6141ATrial Holdings
2385-78-3.17%838.20K2.02B290.84B49.94B121.95M20.94M+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
7176ARezil
1429-5-0.35%995.20K1.45B26.22B8.82B18.35M6.17M+7.61%+32.07%+27.25%+19.08%+19.08%+19.08%+19.08%
84478Freee KK
2443-55-2.20%496.40K1.22B142.76B81.98B58.44M33.56M-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
97342WealthNavi
1171+5+0.43%1.01M1.18B69.15B52.67B59.06M44.98M-3.94%-11.62%-17.01%-46.43%-25.65%-4.10%-39.95%
102160GNI Group
2174-29-1.32%507.20K1.11B108.44B102.34B49.88M47.07M+4.22%-7.37%-10.94%-32.38%-32.38%+101.48%-23.18%
117073JAIC
2709+378+16.22%386.70K1.06B2.49B428.93M919.44K158.34K+35.65%+38.14%+39.28%+30.87%+35.45%-1.49%-21.02%
126031Scigineer
1043-25-2.34%720.60K763.94M10.76B4.63B10.31M4.44M+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
135586Laboro AI
1336+11+0.83%532.50K718.10M21.20B7.11B15.87M5.32M-3.75%-6.90%+13.12%-21.46%+44.59%+11.80%+81.52%
149166Genda
1588-55-3.35%448.90K717.82M109.50B35.97B68.95M22.65M-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
157095Macbee Planet
3510-160-4.36%180.70K644.38M51.44B22.71B14.65M6.47M+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
165892Yutori
2343-140-5.64%266.50K625.43M11.00B4.52B4.70M1.93M+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
173133kaihan
900-13-1.42%531.80K478.95M45.69B15.24B50.77M16.94M+11.39%-1.32%-2.91%-28.40%-0.44%+72.41%+10.97%
189229Sunwels
2652+36+1.38%181.90K476.53M80.21B28.15B30.25M10.61M+3.80%-4.57%+18.60%-5.56%+17.55%-9.83%+6.25%
194259ExaWizards
352+14+4.14%1.32M468.10M28.87B16.81B82.01M47.76M-2.76%-10.66%-21.08%-39.93%-9.51%-15.38%-8.81%
203793Drecom
725+5+0.69%651.00K466.58M20.74B7.49B28.60M10.33M-5.10%-5.72%-29.95%-36.79%+2.69%+11.20%-14.81%
214475Hennge KK
970-37-3.67%461.60K452.11M31.32B14.26B32.28M14.70M-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
224593Healios KK
159+1+0.63%2.70M436.22M14.33B6.55B90.13M41.18M+16.91%+8.90%+6.71%+19.55%-14.05%-41.97%-3.64%
235842Integral
4045+90+2.28%107.00K430.29M134.19B34.06B33.17M8.42M+7.29%+22.39%+24.08%+18.80%+67.63%+68.54%+52.07%
249164TRYT
472-8-1.67%855.60K410.23M47.20B18.42B100.00M39.03M0.00%-1.46%-24.60%-30.49%-20.94%-58.34%-17.05%
257352Two stone & Sons
1336+17+1.29%293.00K393.17M56.10B12.80B41.99M9.58M+2.22%-15.17%-20.57%-22.95%+31.95%+118.48%+21.45%
264176Coconala
383-18-4.49%989.00K382.35M9.15B7.12B23.90M18.59M-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
276030Adventure
4490-140-3.02%84.80K380.83M33.78B11.69B7.52M2.60M+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
286522Asterisk
655-38-5.48%528.60K360.52M4.66B2.02B7.11M3.08M+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
29147ASoracom
135500.00%254.10K346.74M58.56B3.30B43.22M2.44M-1.67%-7.95%-28.31%+55.75%+55.75%+55.75%+55.75%
30135AVrain Solution
3550+65+1.87%90.50K317.92M35.89B9.67B10.11M2.73M-6.58%-16.27%-9.90%-45.22%+18.73%+18.73%+18.73%
314493Cyber Security Cloud
2355+86+3.79%133.80K312.03M21.57B16.04B9.16M6.81M+2.84%-4.07%-12.36%-18.46%+6.90%+3.61%+7.78%
324417Global Security Experts
5590+170+3.14%54.70K303.80M42.11B14.01B7.53M2.51M+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
336696TRaaS On Product
788+100+14.53%380.10K298.99M3.79B2.13B4.82M2.70M+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
343558Jade Group
1749+56+3.31%164.60K283.89M17.85B13.56B10.21M7.75M+9.38%+10.42%+23.34%-32.86%-4.74%+12.48%-17.19%
354436Minkabu The Infonoid
923-14-1.49%279.00K260.12M13.83B7.65B14.98M8.29M-11.08%-28.12%-33.64%-37.21%-24.78%-46.40%-38.71%
36184AManabi-aid
1020-75-6.85%236.20K250.06M2.29B323.54M2.25M317.20K+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
374592SanBio
499-7-1.38%478.70K241.32M34.25B23.09B68.63M46.27M+4.83%+7.78%+16.05%-33.99%-3.48%-21.17%-28.92%
389204Skymark Airlines
778-1-0.13%303.20K237.20M45.86B25.26B58.95M32.47M-2.26%-5.12%-16.43%-23.50%-19.13%-36.12%-23.27%
397083AHC Group
1165-113-8.84%194.10K235.00M2.43B597.68M2.09M513.03K+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
407689Copa
836-14-1.65%267.90K234.97M2.48B615.77M2.96M736.57K-3.02%-20.98%+46.92%+15.15%+42.66%+22.76%+62.33%
417359Tokyo Communications Group
523-46-8.08%437.30K232.89M5.27B1.80B10.07M3.45M-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
427157Lifenet Insurance
1488+46+3.19%157.90K231.66M119.46B46.01B80.28M30.92M+3.69%+5.61%+3.69%+14.29%+35.52%+70.25%+26.64%
435255Monstarlab Holdings
331-24-6.76%653.10K225.57M11.36B4.78B34.33M14.43M-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
443680Hotto Link
304+7+2.36%732.50K222.38M4.77B3.29B15.69M10.82M+10.14%+5.92%+1.67%-5.30%+4.11%-8.16%-0.65%
459343ibis
3425+70+2.09%61.40K213.16M12.48B4.38B3.64M1.28M-0.58%-4.86%+0.74%+10.66%+111.16%+82.28%+119.97%
463479TKP
1396-1-0.07%152.30K211.90M58.42B22.28B41.85M15.96M-2.17%-5.55%-4.05%-12.80%-29.60%-44.38%-22.36%
477776CellSeed
251-8-3.09%825.30K211.37M8.08B7.60B32.20M30.28M-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
484393Bank of Innovation
4440-205-4.41%46.20K207.22M17.65B7.29B3.97M1.64M+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
497074Twenty-four seven
277+7+2.59%670.00K204.28M1.60B374.92M5.76M1.35M-3.15%-10.65%-17.56%-10.65%+9.92%-28.42%+17.87%
504586Medrx
159-2-1.24%1.27M203.58M6.42B6.42B40.37M40.37M+9.66%+1.92%+40.71%+16.06%+11.97%0.00%+5.30%