OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17694ITSUMO565-7-1.22%5.70K3.22M638.52B938.81M1.13B1.66M+0.89%-9.60%-10.46%-20.98%-40.65%-39.38%-29.46%
25595Institute for Q-shu Pioneers of Space3085-60-1.91%789.20K2.43B112.10B31.34B36.34M10.16M-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
37157Lifenet Insurance1373-14-1.01%222.10K307.20M110.22B43.59B80.28M31.75M-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
45842Integral3260+90+2.84%70.50K230.47M108.15B27.45B33.17M8.42M-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
52160GNI Group2162-5-0.23%588.90K1.28B107.84B101.58B49.88M46.98M-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
65253Cover1651-86-4.95%8.68M14.51B100.92B51.45B61.12M31.16M-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
79229Sunwels2584+24+0.94%216.30K557.70M78.15B27.42B30.25M10.61M-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
87342WealthNavi1281-15-1.16%1.15M1.50B75.65B57.61B59.06M44.97M-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
99348ispace716-7-0.97%609.80K441.13M66.68B44.60B93.13M62.29M-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
103479TKP1459-36-2.41%220.50K322.12M61.05B23.29B41.85M15.96M+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
117806MTG1479+7+0.48%11.80K17.40M58.32B17.50B39.43M11.83M-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
124051GMO Financial Gate6470-100-1.52%87.90K568.97M53.83B20.56B8.32M3.18M-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
133491GAtechnologies1375-82-5.63%258.40K357.94M50.55B24.03B36.76M17.48M-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
144413Baudroie3215-70-2.13%39.40K127.08M50.37B10.01B15.67M3.11M-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
157685BuySell Technologies332500.00%12.10K39.59M47.59B12.53B14.31M3.77M-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
169158CUC1586-72-4.34%136.80K216.60M46.49B11.66B29.32M7.35M-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
174485JTower1804-56-3.01%973.20K1.76B46.31B17.77B25.67M9.85M-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
184419Finatext Holdings863-17-1.93%230.10K199.00M43.21B17.37B50.07M20.13M-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
19135AVrain Solution3950-150-3.66%237.80K950.31M39.93B8.63B10.11M2.19M+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
207779Cyberdyne188-6-3.09%1.52M287.94M39.69B18.84B211.13M100.22M-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
214417Global Security Experts5010-90-1.76%27.20K136.40M37.74B12.55B7.53M2.51M-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
224375Safie672-26-3.72%89.10K61.00M37.16B11.51B55.30M17.12M-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
234371Core Concept Technologies2063-149-6.74%138.00K286.69M35.28B14.92B17.10M7.23M-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
243496AZoom5950-240-3.88%41.40K249.03M35.12B11.17B5.90M1.88M-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
254477BASE302-16-5.03%4.35M1.34B34.92B25.04B115.64M82.91M-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
264592SanBio47700.00%1.68M819.51M32.74B22.07B68.63M46.27M+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
274165Plaid802-9-1.11%233.30K187.00M32.34B14.42B40.32M17.98M+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
286030Adventure4285-310-6.75%124.90K546.14M32.24B11.16B7.52M2.60M+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
294475Hennge KK99500.00%183.60K182.26M32.12B14.63B32.28M14.70M-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
304259ExaWizards367-10-2.65%1.18M436.83M30.10B17.51B82.01M47.70M-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
315574Abeja3185-55-1.70%114.10K371.52M29.16B13.57B9.16M4.26M-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
329522Renewable Japan926+29+3.23%106.70K97.95M27.67B10.76B29.88M11.62M0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
333914JIG-SAW3905-145-3.58%41.60K165.09M25.94B9.77B6.64M2.50M-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
342998Creal4360-30-0.68%20.30K88.70M25.48B8.62B5.84M1.98M-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
354011Headwaters13110-440-3.25%104.70K1.43B24.89B9.93B1.90M757.53K+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
367774Japan Tissue Engineering610-1-0.16%20.20K12.38M24.77B6.71B40.61M11.00M+6.83%-0.81%-7.72%+18.68%+20.32%+10.51%+20.55%
374489Payroll137500.00%400.00550.00K24.72B228.93M17.98M166.49K-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
385834SBI Leasing Services3125-25-0.79%43.50K135.67M24.30B7.27B7.78M2.33M+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
395586Laboro.AI1504-146-8.85%7.28M12.27B23.86B7.97B15.87M5.30M+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
409341Genova1325+10+0.76%79.20K104.49M23.57B7.43B17.79M5.60M-6.09%+0.61%+3.52%+0.53%-18.06%-29.86%-18.01%
414894Cuorips2969-41-1.36%59.50K177.64M23.40B13.61B7.88M4.58M-6.49%-14.19%-13.19%-8.51%+59.28%+76.73%+27.92%
423793Drecom736-6-0.81%320.80K238.13M21.05B7.59B28.60M10.31M-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
435129FIXER1422-8-0.56%60.60K86.71M21.01B2.66B14.77M1.87M-1.73%-5.58%-12.87%+3.80%+31.42%-22.04%+2.23%
44176ARezil1122-38-3.28%240.40K273.64M20.58B6.56B18.35M5.85M-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
452937St.Cousair2200+89+4.22%31.50K67.39M20.31B8.53B9.23M3.88M+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
466561Hanatour Japan1594-17-1.06%16.50K26.44M20.01B5.25B12.56M3.29M-4.61%-3.69%-5.34%-1.12%-11.44%-33.03%-10.70%
474488AI inside5060-60-1.17%17.50K89.03M19.95B7.94B3.94M1.57M-5.60%-19.30%-19.55%-45.24%-11.85%+21.63%-21.91%
486255NPC920+6+0.66%3.18M2.99B19.83B17.56B21.56M19.09M+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
495246Elements850-4-0.47%197.30K168.78M19.69B6.90B23.16M8.11M+3.41%+0.24%+1.80%+23.37%+105.31%-22.87%+147.09%
507683WA2040+1+0.05%2.70K5.50M19.44B3.18B9.53M1.56M-1.07%-1.69%-6.21%-7.36%-17.41%+26.32%-18.73%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17694ITSUMO
565-7-1.22%5.70K3.22M638.52B938.81M1.13B1.66M+0.89%-9.60%-10.46%-20.98%-40.65%-39.38%-29.46%
25595Institute for Q-shu Pioneers of Space
3085-60-1.91%789.20K2.43B112.10B31.34B36.34M10.16M-1.28%-4.93%-12.73%-6.94%+258.72%+258.72%+143.30%
37157Lifenet Insurance
1373-14-1.01%222.10K307.20M110.22B43.59B80.28M31.75M-1.86%-2.83%-0.44%-0.36%+32.91%+44.83%+16.85%
45842Integral
3260+90+2.84%70.50K230.47M108.15B27.45B33.17M8.42M-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
52160GNI Group
2162-5-0.23%588.90K1.28B107.84B101.58B49.88M46.98M-10.77%-9.69%-13.00%-37.96%-25.55%+95.83%-23.60%
65253Cover
1651-86-4.95%8.68M14.51B100.92B51.45B61.12M31.16M-9.43%-3.28%-13.01%-33.02%-45.06%-15.68%-39.70%
79229Sunwels
2584+24+0.94%216.30K557.70M78.15B27.42B30.25M10.61M-5.80%+13.93%+12.01%-4.86%+3.86%-12.08%+3.53%
87342WealthNavi
1281-15-1.16%1.15M1.50B75.65B57.61B59.06M44.97M-3.47%-10.36%-12.86%-40.67%-19.89%+7.20%-34.31%
99348ispace
716-7-0.97%609.80K441.13M66.68B44.60B93.13M62.29M-2.85%+1.70%-8.79%-31.68%-20.00%-27.60%-21.83%
103479TKP
1459-36-2.41%220.50K322.12M61.05B23.29B41.85M15.96M+1.04%+0.21%-9.60%-10.71%-31.02%-42.42%-18.85%
117806MTG
1479+7+0.48%11.80K17.40M58.32B17.50B39.43M11.83M-1.27%-3.90%-4.21%-3.33%+4.52%-2.31%+1.09%
124051GMO Financial Gate
6470-100-1.52%87.90K568.97M53.83B20.56B8.32M3.18M-18.10%-18.20%-12.33%-34.84%-36.82%-40.09%-38.15%
133491GAtechnologies
1375-82-5.63%258.40K357.94M50.55B24.03B36.76M17.48M-7.47%-3.85%+4.48%-5.24%+9.91%+28.26%+4.72%
144413Baudroie
3215-70-2.13%39.40K127.08M50.37B10.01B15.67M3.11M-8.01%-3.31%-8.92%-1.38%+6.99%+25.83%-9.82%
157685BuySell Technologies
332500.00%12.10K39.59M47.59B12.53B14.31M3.77M-3.06%+17.82%+22.88%+12.64%+26.04%-34.93%+3.42%
169158CUC
1586-72-4.34%136.80K216.60M46.49B11.66B29.32M7.35M-14.27%+1.54%-33.19%-42.45%-40.40%-64.20%-28.97%
174485JTower
1804-56-3.01%973.20K1.76B46.31B17.77B25.67M9.85M-5.35%-49.96%-46.23%-61.29%-68.63%-68.13%-63.92%
184419Finatext Holdings
863-17-1.93%230.10K199.00M43.21B17.37B50.07M20.13M-7.60%-3.36%+7.07%-2.92%+31.55%+33.38%+30.36%
19135AVrain Solution
3950-150-3.66%237.80K950.31M39.93B8.63B10.11M2.19M+1.41%+0.64%+3.95%-32.01%+32.11%+32.11%+32.11%
207779Cyberdyne
188-6-3.09%1.52M287.94M39.69B18.84B211.13M100.22M-4.08%-9.18%-6.93%-8.29%-21.01%-27.69%-16.07%
214417Global Security Experts
5010-90-1.76%27.20K136.40M37.74B12.55B7.53M2.51M-1.38%+8.21%+4.59%-7.22%+2.45%+6.14%+4.59%
224375Safie
672-26-3.72%89.10K61.00M37.16B11.51B55.30M17.12M-1.32%+5.16%+14.48%-3.59%-21.59%-19.62%-14.61%
234371Core Concept Technologies
2063-149-6.74%138.00K286.69M35.28B14.92B17.10M7.23M-1.76%-9.95%-11.12%-24.49%-27.33%-33.34%-8.72%
243496AZoom
5950-240-3.88%41.40K249.03M35.12B11.17B5.90M1.88M-4.80%-4.03%+6.82%-10.26%-24.40%-6.89%-17.36%
254477BASE
302-16-5.03%4.35M1.34B34.92B25.04B115.64M82.91M-0.33%+5.59%+9.82%-6.21%+20.80%+13.96%+23.77%
264592SanBio
47700.00%1.68M819.51M32.74B22.07B68.63M46.27M+10.93%+13.57%+13.84%-26.84%-0.83%-20.76%-32.05%
274165Plaid
802-9-1.11%233.30K187.00M32.34B14.42B40.32M17.98M+4.56%+24.15%+25.71%+4.16%+18.29%-0.12%+25.90%
286030Adventure
4285-310-6.75%124.90K546.14M32.24B11.16B7.52M2.60M+2.39%+30.84%+30.24%+8.34%-25.48%-53.88%-22.93%
294475Hennge KK
99500.00%183.60K182.26M32.12B14.63B32.28M14.70M-2.16%-10.92%-5.42%-40.28%-25.75%+23.30%-17.56%
304259ExaWizards
367-10-2.65%1.18M436.83M30.10B17.51B82.01M47.70M-11.14%-18.08%-16.59%-26.89%-8.25%-4.43%-4.92%
315574Abeja
3185-55-1.70%114.10K371.52M29.16B13.57B9.16M4.26M-4.07%-5.91%-6.32%-35.66%-36.43%-36.04%+6.41%
329522Renewable Japan
926+29+3.23%106.70K97.95M27.67B10.76B29.88M11.62M0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
333914JIG-SAW
3905-145-3.58%41.60K165.09M25.94B9.77B6.64M2.50M-6.13%-3.58%+2.23%-13.41%-14.74%-19.82%-15.66%
342998Creal
4360-30-0.68%20.30K88.70M25.48B8.62B5.84M1.98M-6.64%+12.66%+3.81%-14.84%+21.11%+5.83%-15.34%
354011Headwaters
13110-440-3.25%104.70K1.43B24.89B9.93B1.90M757.53K+0.31%+14.00%+14.90%-0.68%+36.00%+42.50%+65.32%
367774Japan Tissue Engineering
610-1-0.16%20.20K12.38M24.77B6.71B40.61M11.00M+6.83%-0.81%-7.72%+18.68%+20.32%+10.51%+20.55%
374489Payroll
137500.00%400.00550.00K24.72B228.93M17.98M166.49K-0.07%-0.07%+0.07%-0.15%+41.32%+96.15%+47.06%
385834SBI Leasing Services
3125-25-0.79%43.50K135.67M24.30B7.27B7.78M2.33M+2.63%-2.50%-16.78%-5.16%+18.15%+38.40%+22.69%
395586Laboro.AI
1504-146-8.85%7.28M12.27B23.86B7.97B15.87M5.30M+30.22%+23.99%+5.17%+66.56%+67.30%+25.86%+104.35%
409341Genova
1325+10+0.76%79.20K104.49M23.57B7.43B17.79M5.60M-6.09%+0.61%+3.52%+0.53%-18.06%-29.86%-18.01%
414894Cuorips
2969-41-1.36%59.50K177.64M23.40B13.61B7.88M4.58M-6.49%-14.19%-13.19%-8.51%+59.28%+76.73%+27.92%
423793Drecom
736-6-0.81%320.80K238.13M21.05B7.59B28.60M10.31M-5.64%-1.08%-27.34%-23.09%+7.29%+6.67%-13.51%
435129FIXER
1422-8-0.56%60.60K86.71M21.01B2.66B14.77M1.87M-1.73%-5.58%-12.87%+3.80%+31.42%-22.04%+2.23%
44176ARezil
1122-38-3.28%240.40K273.64M20.58B6.56B18.35M5.85M-0.18%+3.89%-6.50%-6.50%-6.50%-6.50%-6.50%
452937St.Cousair
2200+89+4.22%31.50K67.39M20.31B8.53B9.23M3.88M+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
466561Hanatour Japan
1594-17-1.06%16.50K26.44M20.01B5.25B12.56M3.29M-4.61%-3.69%-5.34%-1.12%-11.44%-33.03%-10.70%
474488AI inside
5060-60-1.17%17.50K89.03M19.95B7.94B3.94M1.57M-5.60%-19.30%-19.55%-45.24%-11.85%+21.63%-21.91%
486255NPC
920+6+0.66%3.18M2.99B19.83B17.56B21.56M19.09M+0.33%+2.91%-1.60%+41.98%+17.05%+52.32%+22.99%
495246Elements
850-4-0.47%197.30K168.78M19.69B6.90B23.16M8.11M+3.41%+0.24%+1.80%+23.37%+105.31%-22.87%+147.09%
507683WA
2040+1+0.05%2.70K5.50M19.44B3.18B9.53M1.56M-1.07%-1.69%-6.21%-7.36%-17.41%+26.32%-18.73%