OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
1141ATrial Holdings2488+9+0.36%825.60K2.08B303.41B52.10B121.95M20.94M+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
25842Integral4170+20+0.48%62.50K259.35M138.34B35.11B33.17M8.42M+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
34478Freee KK2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
47157Lifenet Insurance1498+57+3.96%175.30K262.03M120.26B46.32B80.28M30.92M+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
5186AAstroscale Holdings1009-92-8.36%23.08M24.37B114.05B36.60B113.03M36.27M+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
69166Genda1651+54+3.38%461.20K754.04M113.84B37.39B68.95M22.65M+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
75253Cover1760+24+1.38%12.04M21.16B107.58B56.65B61.12M32.19M+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
89229Sunwels2798-3-0.11%218.50K616.83M84.63B29.70B30.25M10.61M+6.96%+9.34%+2.49%-0.43%+36.82%-11.46%+12.10%
97342WealthNavi1236+55+4.66%1.13M1.38B72.99B55.59B59.06M44.98M+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
106027Bengo4.com3065+141+4.82%239.20K728.36M68.29B21.82B22.28M7.12M+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
115027AnyMind Group1059+11+1.05%88.00K91.68M62.16B23.14B58.70M21.85M+8.62%+1.83%+3.82%+15.36%+25.33%+11.24%+16.37%
12147ASoracom1420+29+2.08%348.20K496.76M61.37B3.46B43.22M2.44M+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
137806MTG1513+11+0.73%10.60K15.97M59.66B17.93B39.43M11.85M+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%
143479TKP1404+8+0.57%58.30K81.60M58.75B22.15B41.85M15.78M+0.50%-0.43%-4.03%-11.75%-21.70%-43.61%-21.91%
157352Two stone & Sons1300+18+1.40%191.40K248.25M54.59B12.45B41.99M9.58M-1.44%-7.60%-19.25%-28.77%+27.70%+118.49%+18.18%
164413Baudroie3360+155+4.84%40.10K134.21M53.43B10.91B15.90M3.25M+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
173491GAtechnologies1434-9-0.62%64.60K92.91M52.72B25.06B36.76M17.48M+3.24%+4.98%+0.91%-4.40%+15.46%+18.51%+9.22%
183133kaihan1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
197095Macbee Planet3515+5+0.14%155.30K541.16M51.51B22.74B14.65M6.47M-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
207685BuySell Technologies3355+45+1.36%16.60K55.47M48.02B12.65B14.31M3.77M+7.02%+5.84%+19.35%+25.94%+20.77%-37.29%+4.35%
214485JTower1845+32+1.77%274.80K503.40M47.36B18.19B25.67M9.86M+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
229164TRYT458-12-2.55%764.90K350.52M45.80B17.88B100.00M39.03M-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234419Finatext Holdings902+8+0.89%244.40K222.74M45.16B18.15B50.07M20.13M+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
244894Cuorips5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
259158CUC1494-6-0.40%63.50K94.40M43.80B10.99B29.32M7.35M-2.23%-9.51%-3.36%-43.75%-31.84%-66.28%-33.09%
267779Cyberdyne20700.00%655.80K135.65M43.70B20.75B211.13M100.22M+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
274417Global Security Experts5580-30-0.53%14.70K82.23M42.03B13.98B7.53M2.51M+2.95%+9.20%+18.10%+2.39%+23.04%+16.25%+16.49%
28135AVrain Solution3485+30+0.87%59.50K207.41M35.23B9.50B10.11M2.73M0.00%-8.77%-7.56%-38.86%+16.56%+16.56%+16.56%
293496AZoom5870-10-0.17%12.20K71.37M34.65B11.03B5.90M1.88M+1.21%+0.86%-4.40%-2.33%-22.35%-3.29%-18.47%
304592SanBio489+16+3.38%351.40K171.13M33.56B22.62B68.63M46.27M-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
315254Arent5350+160+3.08%26.00K137.90M33.20B9.54B6.21M1.78M+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
324165Plaid800-27-3.26%514.00K412.43M32.24B14.39B40.30M17.99M+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
334475Hennge KK989+2+0.20%365.20K362.65M31.93B14.45B32.28M14.61M-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
344477BASE275-4-1.43%1.27M352.80M31.80B22.80B115.64M82.91M-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
353905Datasection1814+94+5.47%703.90K1.25B31.06B19.46B17.13M10.73M+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
369522Renewable Japan998+48+5.05%137.40K135.54M29.82B11.60B29.88M11.62M+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
377047Port2267-29-1.26%160.60K365.30M29.63B15.56B13.07M6.86M+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
387774Japan Tissue Engineering720+4+0.56%25.70K18.51M29.24B7.92B40.61M11.00M+4.96%+15.57%+15.57%+14.47%+48.45%+18.42%+42.29%
396521Oxide2576-10-0.39%36.60K94.46M28.35B17.06B11.01M6.62M-2.50%-4.13%-4.42%-4.59%-20.86%-31.12%-19.50%
404259ExaWizards335-9-2.62%862.00K292.47M27.47B16.00B82.01M47.76M-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
417326SBI Insurance Group1035+9+0.88%22.80K23.50M25.69B6.22B24.82M6.01M+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%
426255NPC1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
434425Kudan2423+42+1.76%929.80K2.27B24.93B13.14B10.29M5.42M-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
444489Payroll137500.00%3.10K4.26M24.72B228.93M17.98M166.49K-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
452158Fronteo61200.00%89.00K54.53M24.09B15.16B39.36M24.77M+4.08%+0.99%-1.13%-12.82%-2.39%+1.49%-1.61%
465834SBI Leasing Services3090+75+2.49%30.80K94.51M24.03B7.19B7.78M2.33M+3.69%+1.15%-1.90%-15.11%+21.03%+51.99%+21.32%
477803Bushiroad337+5+1.51%194.70K65.35M23.59B9.47B70.01M28.10M+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%
485246Elements993+28+2.90%941.40K944.13M23.00B10.81B23.16M10.89M+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
494011Headwaters11500+100+0.88%16.60K190.48M21.83B8.90B1.90M774.21K-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
503793Drecom731+30+4.28%313.50K229.51M20.91B7.55B28.60M10.33M+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
1141ATrial Holdings
2488+9+0.36%825.60K2.08B303.41B52.10B121.95M20.94M+1.02%+5.38%-14.00%+46.35%+46.35%+46.35%+46.35%
25842Integral
4170+20+0.48%62.50K259.35M138.34B35.11B33.17M8.42M+5.44%+20.69%+13.78%+26.17%+83.62%+73.75%+56.77%
34478Freee KK
2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
47157Lifenet Insurance
1498+57+3.96%175.30K262.03M120.26B46.32B80.28M30.92M+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
5186AAstroscale Holdings
1009-92-8.36%23.08M24.37B114.05B36.60B113.03M36.27M+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%+18.71%
69166Genda
1651+54+3.38%461.20K754.04M113.84B37.39B68.95M22.65M+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
75253Cover
1760+24+1.38%12.04M21.16B107.58B56.65B61.12M32.19M+1.97%+11.89%+3.90%-23.88%-41.82%-9.97%-35.72%
89229Sunwels
2798-3-0.11%218.50K616.83M84.63B29.70B30.25M10.61M+6.96%+9.34%+2.49%-0.43%+36.82%-11.46%+12.10%
97342WealthNavi
1236+55+4.66%1.13M1.38B72.99B55.59B59.06M44.98M+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
106027Bengo4.com
3065+141+4.82%239.20K728.36M68.29B21.82B22.28M7.12M+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
115027AnyMind Group
1059+11+1.05%88.00K91.68M62.16B23.14B58.70M21.85M+8.62%+1.83%+3.82%+15.36%+25.33%+11.24%+16.37%
12147ASoracom
1420+29+2.08%348.20K496.76M61.37B3.46B43.22M2.44M+4.80%+3.42%-17.44%+63.22%+63.22%+63.22%+63.22%
137806MTG
1513+11+0.73%10.60K15.97M59.66B17.93B39.43M11.85M+2.44%+2.09%+0.87%-6.60%+11.66%+8.61%+3.42%
143479TKP
1404+8+0.57%58.30K81.60M58.75B22.15B41.85M15.78M+0.50%-0.43%-4.03%-11.75%-21.70%-43.61%-21.91%
157352Two stone & Sons
1300+18+1.40%191.40K248.25M54.59B12.45B41.99M9.58M-1.44%-7.60%-19.25%-28.77%+27.70%+118.49%+18.18%
164413Baudroie
3360+155+4.84%40.10K134.21M53.43B10.91B15.90M3.25M+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
173491GAtechnologies
1434-9-0.62%64.60K92.91M52.72B25.06B36.76M17.48M+3.24%+4.98%+0.91%-4.40%+15.46%+18.51%+9.22%
183133kaihan
1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
197095Macbee Planet
3515+5+0.14%155.30K541.16M51.51B22.74B14.65M6.47M-4.22%+1.81%+0.21%-20.43%+2.03%-11.79%-24.00%
207685BuySell Technologies
3355+45+1.36%16.60K55.47M48.02B12.65B14.31M3.77M+7.02%+5.84%+19.35%+25.94%+20.77%-37.29%+4.35%
214485JTower
1845+32+1.77%274.80K503.40M47.36B18.19B25.67M9.86M+15.67%+4.18%-36.49%-54.05%-61.32%-69.40%-63.10%
229164TRYT
458-12-2.55%764.90K350.52M45.80B17.88B100.00M39.03M-4.58%+0.88%-30.92%-26.37%-15.65%-59.58%-19.51%
234419Finatext Holdings
902+8+0.89%244.40K222.74M45.16B18.15B50.07M20.13M+3.80%+9.47%+0.22%+0.89%+42.50%+12.05%+36.25%
244894Cuorips
5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
259158CUC
1494-6-0.40%63.50K94.40M43.80B10.99B29.32M7.35M-2.23%-9.51%-3.36%-43.75%-31.84%-66.28%-33.09%
267779Cyberdyne
20700.00%655.80K135.65M43.70B20.75B211.13M100.22M+8.95%+13.11%+1.97%+2.48%-4.17%-28.62%-7.59%
274417Global Security Experts
5580-30-0.53%14.70K82.23M42.03B13.98B7.53M2.51M+2.95%+9.20%+18.10%+2.39%+23.04%+16.25%+16.49%
28135AVrain Solution
3485+30+0.87%59.50K207.41M35.23B9.50B10.11M2.73M0.00%-8.77%-7.56%-38.86%+16.56%+16.56%+16.56%
293496AZoom
5870-10-0.17%12.20K71.37M34.65B11.03B5.90M1.88M+1.21%+0.86%-4.40%-2.33%-22.35%-3.29%-18.47%
304592SanBio
489+16+3.38%351.40K171.13M33.56B22.62B68.63M46.27M-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
315254Arent
5350+160+3.08%26.00K137.90M33.20B9.54B6.21M1.78M+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
324165Plaid
800-27-3.26%514.00K412.43M32.24B14.39B40.30M17.99M+2.96%+0.50%+24.61%+8.25%+29.66%+5.40%+25.59%
334475Hennge KK
989+2+0.20%365.20K362.65M31.93B14.45B32.28M14.61M-1.79%-1.20%-9.93%-30.45%-17.17%+23.32%-18.06%
344477BASE
275-4-1.43%1.27M352.80M31.80B22.80B115.64M82.91M-4.51%-6.46%-15.90%-11.00%+11.79%+1.10%+12.70%
353905Datasection
1814+94+5.47%703.90K1.25B31.06B19.46B17.13M10.73M+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
369522Renewable Japan
998+48+5.05%137.40K135.54M29.82B11.60B29.88M11.62M+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
377047Port
2267-29-1.26%160.60K365.30M29.63B15.56B13.07M6.86M+13.58%+16.14%+11.95%+2.72%+15.90%+40.02%-3.82%
387774Japan Tissue Engineering
720+4+0.56%25.70K18.51M29.24B7.92B40.61M11.00M+4.96%+15.57%+15.57%+14.47%+48.45%+18.42%+42.29%
396521Oxide
2576-10-0.39%36.60K94.46M28.35B17.06B11.01M6.62M-2.50%-4.13%-4.42%-4.59%-20.86%-31.12%-19.50%
404259ExaWizards
335-9-2.62%862.00K292.47M27.47B16.00B82.01M47.76M-0.89%-7.20%-24.89%-36.67%-11.38%-32.46%-13.21%
417326SBI Insurance Group
1035+9+0.88%22.80K23.50M25.69B6.22B24.82M6.01M+0.19%+0.29%+1.57%-6.17%-0.19%+1.07%+0.29%
426255NPC
1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
434425Kudan
2423+42+1.76%929.80K2.27B24.93B13.14B10.29M5.42M-19.77%-10.69%+26.53%+0.83%+97.80%+24.83%+110.88%
444489Payroll
137500.00%3.10K4.26M24.72B228.93M17.98M166.49K-0.15%0.00%0.00%+0.51%+46.28%+74.49%+47.06%
452158Fronteo
61200.00%89.00K54.53M24.09B15.16B39.36M24.77M+4.08%+0.99%-1.13%-12.82%-2.39%+1.49%-1.61%
465834SBI Leasing Services
3090+75+2.49%30.80K94.51M24.03B7.19B7.78M2.33M+3.69%+1.15%-1.90%-15.11%+21.03%+51.99%+21.32%
477803Bushiroad
337+5+1.51%194.70K65.35M23.59B9.47B70.01M28.10M+3.37%+6.65%-7.16%-6.91%-25.77%-58.14%-31.22%
485246Elements
993+28+2.90%941.40K944.13M23.00B10.81B23.16M10.89M+12.46%+19.35%+14.80%+35.47%+178.93%+21.10%+188.66%
494011Headwaters
11500+100+0.88%16.60K190.48M21.83B8.90B1.90M774.21K-4.64%-6.66%+0.61%-26.94%+27.64%+15.29%+45.02%
503793Drecom
731+30+4.28%313.50K229.51M20.91B7.55B28.60M10.33M+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%