OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
15253Cover1883+60+3.29%7.32M13.65B115.10B58.68B61.12M31.16M+11.16%+12.75%-1.15%-25.87%-34.34%+2.90%-31.23%
25842Integral3370+10+0.30%57.50K192.51M111.80B28.21B33.17M8.37M-8.05%+5.31%+5.64%+0.60%+73.09%+40.42%+26.69%
37157Lifenet Insurance1370-29-2.07%297.10K409.32M109.98B43.49B80.28M31.75M-2.56%-1.30%+0.07%-2.14%+40.08%+18.61%+16.60%
42160GNI Group2178-245-10.11%3.42M7.59B108.64B102.33B49.88M46.98M-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
55595Institute for Q-shu Pioneers of Space2974-151-4.83%3.28M9.71B108.07B30.21B36.34M10.16M-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
69166Genda303500.00%117.60K359.79M104.64B34.21B34.48M11.27M+0.50%-0.16%+1.51%-17.75%+33.41%+85.40%+6.23%
79229Sunwels2774+31+1.13%430.90K1.18B83.90B29.44B30.25M10.61M+1.61%+23.95%+18.95%-1.32%+11.85%-8.30%+11.14%
87352Two stone & Sons1717-3-0.17%461.50K780.14M72.10B16.41B41.99M9.56M+6.65%+5.60%-5.76%+31.77%+71.36%+206.88%+56.09%
99348ispace732-5-0.68%541.50K395.25M68.17B41.91B93.13M57.26M+2.81%-4.69%-4.31%-40.87%-16.15%-13.37%-20.09%
106027Bengo4.com2882-74-2.50%157.80K459.64M64.21B20.52B22.28M7.12M-7.33%-3.87%-6.88%-28.84%-37.95%+4.04%-33.82%
114051GMO Financial Gate7660-240-3.04%58.10K447.55M63.73B24.34B8.32M3.18M-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
12147ASORACOM1431+21+1.49%934.60K1.36B61.85B3.48B43.22M2.44M-16.80%-29.75%-17.47%+64.48%+64.48%+64.48%+64.48%
135027AnyMind Group982-27-2.68%248.50K245.96M57.64B21.29B58.70M21.68M-3.73%-7.01%-3.73%-16.35%+21.53%-0.30%+7.91%
143491GAtechnologies1506+20+1.35%146.40K216.98M55.37B26.32B36.76M17.48M+5.98%+16.83%+13.06%+8.35%+23.65%+33.75%+14.70%
157095Macbee Planet14590-190-1.29%55.30K807.83M53.45B23.60B3.66M1.62M+3.99%+12.75%+11.54%-17.01%+0.97%-13.31%-21.14%
164413Baudroie3395-100-2.86%30.20K102.49M53.19B10.57B15.67M3.11M+3.19%+2.11%+0.30%+5.60%+28.11%+31.59%-4.77%
179204Skymark Airlines847-19-2.19%884.60K753.24M49.93B27.50B58.95M32.47M-9.22%-10.28%-9.99%-15.47%-16.96%-32.46%-16.47%
184485JTower1940+34+1.78%883.50K1.71B49.80B19.11B25.67M9.85M-33.22%-42.18%-47.57%-64.86%-67.88%-68.14%-61.20%
197685BuySell Technologies3475+45+1.31%55.20K192.18M49.74B13.10B14.31M3.77M+23.62%+24.24%+35.32%+8.93%+37.73%-28.57%+8.09%
204419Finatext Holdings949+15+1.61%202.70K191.25M47.52B19.10B50.07M20.13M+5.44%+13.11%+17.60%+20.43%+55.07%+46.00%+43.35%
219164TRYT467-16-3.31%3.48M1.65B46.70B18.23B100.00M39.03M-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
223133kaihan921-4-0.43%732.40K668.12M46.40B15.60B50.38M16.94M+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
234431Smaregi2167-112-4.91%192.70K425.14M41.65B12.39B19.22M5.72M-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
247779Cyberdyne195-1-0.51%657.00K128.63M41.17B19.54B211.13M100.22M-3.94%-3.47%-2.50%-4.88%-15.22%-29.60%-12.95%
254375Safie690+9+1.32%206.50K142.48M38.16B11.82B55.30M17.14M+7.31%+12.20%+18.35%-1.99%-15.23%-25.81%-12.33%
264417Global Security Experts4975-105-2.07%41.30K205.39M37.47B12.47B7.53M2.51M+5.29%+16.37%+7.22%-3.77%+10.07%-3.40%+3.86%
273496AZoom6260+10+0.16%30.50K190.67M36.95B12.11B5.90M1.93M+1.95%+3.47%+17.01%-9.01%-8.08%-5.15%-13.06%
284371Core Concept Technologies2081-19-0.90%103.90K215.10M35.59B15.05B17.10M7.23M-9.48%-8.25%-10.26%-27.62%-24.90%-41.13%-7.92%
294477BASE301-2-0.66%1.59M478.40M34.81B24.82B115.64M82.47M-7.95%+9.85%+7.12%-8.23%+14.02%+3.44%+23.36%
305254Arent5410-120-2.17%47.60K259.74M33.57B9.61B6.21M1.78M-3.05%+15.85%+7.34%+7.34%+21.03%+38.36%+32.11%
314475Hennge KK989-28-2.75%716.30K709.34M31.93B14.54B32.28M14.70M-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
324259ExaWizards387-26-6.30%1.75M691.56M31.74B18.46B82.01M47.70M-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
334592SanBio461+31+7.21%1.27M569.34M31.64B21.33B68.63M46.27M+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
346521Oxide2809+24+0.86%43.90K122.70M30.91B18.70B11.01M6.66M+4.23%+4.04%+10.42%0.00%+9.60%-16.40%-12.22%
352497UNITED788-3-0.38%121.20K95.34M30.88B11.89B39.19M15.08M-1.01%-5.52%-7.51%-10.15%-6.97%+10.67%-12.44%
36166ATasuki Holdings599+19+3.28%312.80K184.16M30.82B30.82B51.46M51.46M-1.16%-2.60%-0.99%-10.60%-10.60%-10.60%-10.60%
379338Inforich3245-105-3.13%922.60K2.99B30.70B20.13B9.46M6.20M-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
382998Creal4965+295+6.32%135.10K674.13M29.01B9.82B5.84M1.98M+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
392986LA Holdings4585+75+1.66%51.90K234.64M28.74B19.84B6.27M4.33M-4.78%-3.58%-1.61%+2.92%-2.24%+24.25%+1.10%
409522Renewable Japan897-29-3.13%171.40K154.89M26.80B10.42B29.88M11.62M-4.78%-2.50%-1.64%-16.48%+11.43%+53.33%-24.43%
417047Port2050-28-1.35%100.00K205.89M26.80B12.82B13.07M6.25M+1.23%+3.69%+5.13%-9.81%-0.19%+18.43%-13.03%
427373Aidma Holdings1743+35+2.05%21.10K36.58M26.55B8.33B15.23M4.78M+3.08%+1.63%+14.30%-12.06%-7.63%-32.78%-0.63%
433905Datasection1515-46-2.95%726.50K1.07B25.98B16.25B17.15M10.73M-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
447326SBI Insurance Group1036+24+2.37%36.20K37.18M25.71B6.23B24.82M6.01M+1.67%+3.29%+2.17%-7.33%-1.52%+9.28%+0.39%
459341Genova1409-2-0.14%74.20K104.23M25.07B7.90B17.79M5.60M+7.80%+7.72%+12.09%+1.29%-14.81%+10.94%-12.81%
467774Japan Tissue Engineering596+25+4.38%26.20K15.39M24.20B6.55B40.61M11.00M-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
472158Fronteo605+2+0.33%218.30K131.37M23.81B14.99B39.35M24.77M-2.26%-6.35%-3.20%-22.34%-7.49%-5.47%-2.73%
484894Cuorips2937-238-7.50%476.70K1.39B23.15B13.47B7.88M4.58M-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
499163Nareru Group2669+52+1.99%35.70K95.20M22.77B10.03B8.53M3.76M+0.98%+1.14%-5.76%-24.60%+12.85%+5.08%-6.61%
504493Cyber Security Cloud2465-86-3.37%198.80K489.85M22.58B16.76B9.16M6.80M-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
15253Cover
1883+60+3.29%7.32M13.65B115.10B58.68B61.12M31.16M+11.16%+12.75%-1.15%-25.87%-34.34%+2.90%-31.23%
25842Integral
3370+10+0.30%57.50K192.51M111.80B28.21B33.17M8.37M-8.05%+5.31%+5.64%+0.60%+73.09%+40.42%+26.69%
37157Lifenet Insurance
1370-29-2.07%297.10K409.32M109.98B43.49B80.28M31.75M-2.56%-1.30%+0.07%-2.14%+40.08%+18.61%+16.60%
42160GNI Group
2178-245-10.11%3.42M7.59B108.64B102.33B49.88M46.98M-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
55595Institute for Q-shu Pioneers of Space
2974-151-4.83%3.28M9.71B108.07B30.21B36.34M10.16M-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
69166Genda
303500.00%117.60K359.79M104.64B34.21B34.48M11.27M+0.50%-0.16%+1.51%-17.75%+33.41%+85.40%+6.23%
79229Sunwels
2774+31+1.13%430.90K1.18B83.90B29.44B30.25M10.61M+1.61%+23.95%+18.95%-1.32%+11.85%-8.30%+11.14%
87352Two stone & Sons
1717-3-0.17%461.50K780.14M72.10B16.41B41.99M9.56M+6.65%+5.60%-5.76%+31.77%+71.36%+206.88%+56.09%
99348ispace
732-5-0.68%541.50K395.25M68.17B41.91B93.13M57.26M+2.81%-4.69%-4.31%-40.87%-16.15%-13.37%-20.09%
106027Bengo4.com
2882-74-2.50%157.80K459.64M64.21B20.52B22.28M7.12M-7.33%-3.87%-6.88%-28.84%-37.95%+4.04%-33.82%
114051GMO Financial Gate
7660-240-3.04%58.10K447.55M63.73B24.34B8.32M3.18M-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
12147ASORACOM
1431+21+1.49%934.60K1.36B61.85B3.48B43.22M2.44M-16.80%-29.75%-17.47%+64.48%+64.48%+64.48%+64.48%
135027AnyMind Group
982-27-2.68%248.50K245.96M57.64B21.29B58.70M21.68M-3.73%-7.01%-3.73%-16.35%+21.53%-0.30%+7.91%
143491GAtechnologies
1506+20+1.35%146.40K216.98M55.37B26.32B36.76M17.48M+5.98%+16.83%+13.06%+8.35%+23.65%+33.75%+14.70%
157095Macbee Planet
14590-190-1.29%55.30K807.83M53.45B23.60B3.66M1.62M+3.99%+12.75%+11.54%-17.01%+0.97%-13.31%-21.14%
164413Baudroie
3395-100-2.86%30.20K102.49M53.19B10.57B15.67M3.11M+3.19%+2.11%+0.30%+5.60%+28.11%+31.59%-4.77%
179204Skymark Airlines
847-19-2.19%884.60K753.24M49.93B27.50B58.95M32.47M-9.22%-10.28%-9.99%-15.47%-16.96%-32.46%-16.47%
184485JTower
1940+34+1.78%883.50K1.71B49.80B19.11B25.67M9.85M-33.22%-42.18%-47.57%-64.86%-67.88%-68.14%-61.20%
197685BuySell Technologies
3475+45+1.31%55.20K192.18M49.74B13.10B14.31M3.77M+23.62%+24.24%+35.32%+8.93%+37.73%-28.57%+8.09%
204419Finatext Holdings
949+15+1.61%202.70K191.25M47.52B19.10B50.07M20.13M+5.44%+13.11%+17.60%+20.43%+55.07%+46.00%+43.35%
219164TRYT
467-16-3.31%3.48M1.65B46.70B18.23B100.00M39.03M-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
223133kaihan
921-4-0.43%732.40K668.12M46.40B15.60B50.38M16.94M+0.33%+0.77%+2.33%-2.02%+30.27%+57.44%+13.56%
234431Smaregi
2167-112-4.91%192.70K425.14M41.65B12.39B19.22M5.72M-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
247779Cyberdyne
195-1-0.51%657.00K128.63M41.17B19.54B211.13M100.22M-3.94%-3.47%-2.50%-4.88%-15.22%-29.60%-12.95%
254375Safie
690+9+1.32%206.50K142.48M38.16B11.82B55.30M17.14M+7.31%+12.20%+18.35%-1.99%-15.23%-25.81%-12.33%
264417Global Security Experts
4975-105-2.07%41.30K205.39M37.47B12.47B7.53M2.51M+5.29%+16.37%+7.22%-3.77%+10.07%-3.40%+3.86%
273496AZoom
6260+10+0.16%30.50K190.67M36.95B12.11B5.90M1.93M+1.95%+3.47%+17.01%-9.01%-8.08%-5.15%-13.06%
284371Core Concept Technologies
2081-19-0.90%103.90K215.10M35.59B15.05B17.10M7.23M-9.48%-8.25%-10.26%-27.62%-24.90%-41.13%-7.92%
294477BASE
301-2-0.66%1.59M478.40M34.81B24.82B115.64M82.47M-7.95%+9.85%+7.12%-8.23%+14.02%+3.44%+23.36%
305254Arent
5410-120-2.17%47.60K259.74M33.57B9.61B6.21M1.78M-3.05%+15.85%+7.34%+7.34%+21.03%+38.36%+32.11%
314475Hennge KK
989-28-2.75%716.30K709.34M31.93B14.54B32.28M14.70M-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
324259ExaWizards
387-26-6.30%1.75M691.56M31.74B18.46B82.01M47.70M-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
334592SanBio
461+31+7.21%1.27M569.34M31.64B21.33B68.63M46.27M+7.71%+9.76%+12.17%-29.94%+1.54%-25.40%-34.33%
346521Oxide
2809+24+0.86%43.90K122.70M30.91B18.70B11.01M6.66M+4.23%+4.04%+10.42%0.00%+9.60%-16.40%-12.22%
352497UNITED
788-3-0.38%121.20K95.34M30.88B11.89B39.19M15.08M-1.01%-5.52%-7.51%-10.15%-6.97%+10.67%-12.44%
36166ATasuki Holdings
599+19+3.28%312.80K184.16M30.82B30.82B51.46M51.46M-1.16%-2.60%-0.99%-10.60%-10.60%-10.60%-10.60%
379338Inforich
3245-105-3.13%922.60K2.99B30.70B20.13B9.46M6.20M-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
382998Creal
4965+295+6.32%135.10K674.13M29.01B9.82B5.84M1.98M+27.47%+23.05%+26.50%-11.18%+57.12%+40.25%-3.59%
392986LA Holdings
4585+75+1.66%51.90K234.64M28.74B19.84B6.27M4.33M-4.78%-3.58%-1.61%+2.92%-2.24%+24.25%+1.10%
409522Renewable Japan
897-29-3.13%171.40K154.89M26.80B10.42B29.88M11.62M-4.78%-2.50%-1.64%-16.48%+11.43%+53.33%-24.43%
417047Port
2050-28-1.35%100.00K205.89M26.80B12.82B13.07M6.25M+1.23%+3.69%+5.13%-9.81%-0.19%+18.43%-13.03%
427373Aidma Holdings
1743+35+2.05%21.10K36.58M26.55B8.33B15.23M4.78M+3.08%+1.63%+14.30%-12.06%-7.63%-32.78%-0.63%
433905Datasection
1515-46-2.95%726.50K1.07B25.98B16.25B17.15M10.73M-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
447326SBI Insurance Group
1036+24+2.37%36.20K37.18M25.71B6.23B24.82M6.01M+1.67%+3.29%+2.17%-7.33%-1.52%+9.28%+0.39%
459341Genova
1409-2-0.14%74.20K104.23M25.07B7.90B17.79M5.60M+7.80%+7.72%+12.09%+1.29%-14.81%+10.94%-12.81%
467774Japan Tissue Engineering
596+25+4.38%26.20K15.39M24.20B6.55B40.61M11.00M-4.33%-4.79%-8.17%+21.14%+17.79%+5.49%+17.79%
472158Fronteo
605+2+0.33%218.30K131.37M23.81B14.99B39.35M24.77M-2.26%-6.35%-3.20%-22.34%-7.49%-5.47%-2.73%
484894Cuorips
2937-238-7.50%476.70K1.39B23.15B13.47B7.88M4.58M-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
499163Nareru Group
2669+52+1.99%35.70K95.20M22.77B10.03B8.53M3.76M+0.98%+1.14%-5.76%-24.60%+12.85%+5.08%-6.61%
504493Cyber Security Cloud
2465-86-3.37%198.80K489.85M22.58B16.76B9.16M6.80M-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%