OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26522ASTERISK693-72-9.41%2.13M1.59B4.93B2.11B7.11M3.05M+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
39562BUSINESS COACH1687-129-7.10%336.90K596.81M1.86B687.79M1.10M407.70K+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
49565GLOE1942-127-6.14%76.80K153.77M5.31B1.36B2.74M702.06K+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
55028SECONDXIGHT ANALYTICA409-22-5.10%184.50K76.59M3.83B1.86B9.37M4.55M-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
6142AJinjib3000-135-4.31%9.30K28.34M4.19B726.00M1.40M242.00K-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
77687MICREED401-17-4.07%62.40K25.15M2.64B992.67M6.59M2.48M+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
85242EYEZ1954-78-3.84%135.70K264.51M1.98B799.50M1.01M409.16K-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
93664MOBCAST HLDGS56-2-3.45%449.50K25.62M2.50B1.95B44.64M34.88M-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
10184AManabi-aid1095-35-3.10%1.14M1.31B2.46B347.33M2.25M317.20K+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
113777Environment Friendly Holdings40-1-2.44%254.50K10.09M11.31B4.39B282.85M109.78M+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
124179G-NEXT281-7-2.43%52.40K14.66M1.18B534.44M4.21M1.90M-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
137094NexTone1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
147062FUREASU1004-22-2.14%1.90K1.91M2.36B620.31M2.35M617.84K+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
157359TOKYO COMMUNICATIONS GROUP569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
163976SHANON394-8-1.99%5.80K2.31M1.25B532.51M3.18M1.35M-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
17173AHammock1372-26-1.86%9.50K13.05M5.77B2.03B4.21M1.48M-2.00%-0.58%-17.84%-33.40%-33.40%-33.40%-33.40%
18148AHATCH WORK2049-38-1.82%800.001.64M3.79B6.56M1.85M3.20K-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
197074TWENTY-FOUR SEVEN270-5-1.82%21.80K5.89M1.56B365.45M5.76M1.35M-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
204884KRINGLE PHARMA674-12-1.75%84.90K57.80M4.43B3.05B6.57M4.52M+13.28%+3.69%+17.22%+43.10%-12.24%-25.36%-10.37%
215619MRSO1400-24-1.69%2.30K3.26M4.97B442.47M3.55M316.05K-4.24%-7.59%-4.11%-17.89%-32.66%-32.66%-30.80%
227112CUBE605-10-1.63%2.90K1.75M3.68B794.00M6.09M1.31M-7.21%-7.21%-21.53%-29.24%-4.27%-37.18%+11.42%
233133kaihan913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
247362TERMINALCARE SUPPORT INSTITUTE982-16-1.60%1.80K1.77M1.48B393.73M1.51M400.94K-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
257091LIVING PLATFORM1049-17-1.59%10.60K11.18M4.67B926.10M4.45M882.84K-0.94%-9.96%+4.07%-1.22%-2.96%+5.53%-26.02%
265259BBD INITIATIVE746-12-1.58%1.70K1.27M3.94B609.78M5.28M817.40K-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
277779Cyberdyne190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
285590Netstars797-12-1.48%52.80K42.58M13.29B5.75B16.68M7.22M+5.56%+3.64%-7.86%-24.88%+4.59%-40.25%+9.93%
296086Shin Maint Holdings1330-20-1.48%3.10K4.15M13.30B4.93B10.00M3.71M-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
304596KUBOTA PHARMACEUTICAL HLDGS68-1-1.45%32.70K2.23M3.83B2.93B56.30M43.16M0.00%-1.45%-2.86%-20.00%-8.11%-32.67%-15.00%
317049SHIKIGAKU478-7-1.44%2.50K1.22M4.16B1.41B8.71M2.95M-1.85%-1.65%+1.70%-7.54%-9.13%-5.16%-1.85%
324883MODALIS THERAPEUTICS69-1-1.43%176.10K12.28M2.36B1.71B34.19M24.76M0.00%+9.52%-10.39%-28.13%-43.90%-72.51%-44.35%
334450POWER SOLUTIONS3145-45-1.41%200.00629.50K4.53B1.41B1.44M446.97K-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
349246Project Holdings1306-18-1.36%3.20K4.14M7.08B1.42B5.42M1.09M+7.14%-1.06%-8.16%-8.67%-39.62%-69.09%-35.41%
357063BIRDMAN1023-14-1.35%168.50K170.93M6.67B1.79B6.52M1.75M-18.36%-13.52%-7.92%-21.43%-13.60%-11.58%-18.81%
364937WAQOO1796-23-1.26%2.30K4.11M6.50B1.66B3.62M922.37K-0.22%+1.58%+0.39%+2.10%-5.47%+4.66%-21.88%
377031INBOUND TECH1097-14-1.26%1.90K2.07M2.71B819.77M2.47M747.29K-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
384488AI inside4770-60-1.24%31.10K148.70M18.81B7.49B3.94M1.57M-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
396190PHOENIXBIO479-6-1.24%4.20K2.03M1.93B772.23M4.03M1.61M-2.84%-3.43%+0.42%+1.05%+1.91%-15.67%+2.79%
407379CIRCULATION666-8-1.19%7.00K4.66M5.60B2.16B8.40M3.25M-3.06%-7.24%-8.01%-19.37%-19.27%-15.05%-15.16%
412997Storage-OH547-6-1.08%4.30K2.36M1.01B288.33M1.85M527.11K-0.55%+6.63%0.00%-3.19%-10.47%+12.55%-4.70%
424444INFONET1145-11-0.95%1.20K1.38M2.33B20.06M2.04M17.52K-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
439235Ureru Net Advertising2387-22-0.91%136.50K329.03M8.24B1.22B3.45M512.50K-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
447317Matsuya R&D662-6-0.90%29.30K19.42M14.05B3.52B21.22M5.32M-1.19%-1.49%-4.89%-15.13%-8.18%+68.66%-13.24%
453842NEXTGEN738-6-0.81%600.00445.30K2.24B728.71M3.04M987.42K-2.51%-1.47%-7.63%-10.22%-3.40%+13.19%+2.79%
467372DECOLLTE HLDGS394-3-0.76%11.90K4.74M2.01B984.92M5.11M2.50M+1.03%+3.68%-19.59%-18.09%-38.44%-56.89%-26.22%
474372YMIRLINK1331-10-0.75%600.00802.10K5.10B955.34M3.83M717.76K+0.68%+0.91%+2.38%+5.63%+9.73%+8.74%+9.19%
485575GLOBEE1382-10-0.72%6.10K8.43M6.91B1.29B5.00M934.63K-9.85%-6.24%-7.19%+1.69%-10.78%-48.16%+13.74%
495570Jenoba720-5-0.69%14.00K10.06M9.95B2.42B13.82M3.36M-2.96%-5.01%-9.21%-23.16%-23.08%-35.25%-19.28%
509345BIZMATES1303-9-0.69%500.00653.70K2.08B578.34M1.59M443.85K-1.73%-3.55%+2.36%-0.46%-6.12%-46.31%-2.54%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564ONCOTHERAPY SCIENCE
22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
26522ASTERISK
693-72-9.41%2.13M1.59B4.93B2.11B7.11M3.05M+54.69%+52.98%+55.03%+0.43%-11.27%-25.16%0.00%
39562BUSINESS COACH
1687-129-7.10%336.90K596.81M1.86B687.79M1.10M407.70K+12.92%+40.00%+37.49%+25.80%+32.31%+12.47%+24.04%
49565GLOE
1942-127-6.14%76.80K153.77M5.31B1.36B2.74M702.06K+7.23%+7.17%+12.06%-9.72%+50.78%-42.03%+32.74%
55028SECONDXIGHT ANALYTICA
409-22-5.10%184.50K76.59M3.83B1.86B9.37M4.55M-12.61%-14.26%-19.01%-36.79%-37.84%+5.14%-27.09%
6142AJinjib
3000-135-4.31%9.30K28.34M4.19B726.00M1.40M242.00K-6.40%-10.18%+22.70%+71.43%+71.43%+71.43%+71.43%
77687MICREED
401-17-4.07%62.40K25.15M2.64B992.67M6.59M2.48M+5.53%-4.98%-25.19%-33.02%-34.41%+13.28%-36.18%
85242EYEZ
1954-78-3.84%135.70K264.51M1.98B799.50M1.01M409.16K-4.91%+58.22%+50.31%+41.08%+21.59%-39.22%+15.35%
93664MOBCAST HLDGS
56-2-3.45%449.50K25.62M2.50B1.95B44.64M34.88M-5.08%0.00%+12.00%+5.66%-23.29%-20.00%+1.82%
10184AManabi-aid
1095-35-3.10%1.14M1.31B2.46B347.33M2.25M317.20K+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%+12.89%
113777Environment Friendly Holdings
40-1-2.44%254.50K10.09M11.31B4.39B282.85M109.78M+2.56%0.00%+2.56%-6.98%-4.76%+11.11%-2.44%
124179G-NEXT
281-7-2.43%52.40K14.66M1.18B534.44M4.21M1.90M-5.70%-12.19%-11.08%-17.11%-5.70%-23.22%-6.95%
137094NexTone
1456-36-2.41%266.50K386.84M14.19B7.23B9.75M4.97M-1.62%-3.70%+23.81%+0.34%+43.03%-44.30%+20.03%
147062FUREASU
1004-22-2.14%1.90K1.91M2.36B620.31M2.35M617.84K+0.70%-3.65%+7.73%+6.02%+9.49%+9.01%+10.69%
157359TOKYO COMMUNICATIONS GROUP
569-12-2.07%1.49M873.84M5.73B1.96B10.07M3.45M+22.63%+14.72%+5.57%-3.72%-23.73%-33.76%-22.90%
163976SHANON
394-8-1.99%5.80K2.31M1.25B532.51M3.18M1.35M-5.74%-8.37%-4.14%-25.52%-18.09%-47.54%-3.43%
17173AHammock
1372-26-1.86%9.50K13.05M5.77B2.03B4.21M1.48M-2.00%-0.58%-17.84%-33.40%-33.40%-33.40%-33.40%
18148AHATCH WORK
2049-38-1.82%800.001.64M3.79B6.56M1.85M3.20K-6.14%-12.81%-13.91%-5.14%-5.14%-5.14%-5.14%
197074TWENTY-FOUR SEVEN
270-5-1.82%21.80K5.89M1.56B365.45M5.76M1.35M-2.17%-15.09%-20.82%-19.88%-4.26%-37.50%+14.89%
204884KRINGLE PHARMA
674-12-1.75%84.90K57.80M4.43B3.05B6.57M4.52M+13.28%+3.69%+17.22%+43.10%-12.24%-25.36%-10.37%
215619MRSO
1400-24-1.69%2.30K3.26M4.97B442.47M3.55M316.05K-4.24%-7.59%-4.11%-17.89%-32.66%-32.66%-30.80%
227112CUBE
605-10-1.63%2.90K1.75M3.68B794.00M6.09M1.31M-7.21%-7.21%-21.53%-29.24%-4.27%-37.18%+11.42%
233133kaihan
913-15-1.62%1.45M1.36B46.35B15.46B50.77M16.94M+12.16%-0.87%-0.11%-25.95%+7.03%+65.70%+12.58%
247362TERMINALCARE SUPPORT INSTITUTE
982-16-1.60%1.80K1.77M1.48B393.73M1.51M400.94K-2.09%-3.35%-3.06%-4.01%-13.78%-26.50%-18.10%
257091LIVING PLATFORM
1049-17-1.59%10.60K11.18M4.67B926.10M4.45M882.84K-0.94%-9.96%+4.07%-1.22%-2.96%+5.53%-26.02%
265259BBD INITIATIVE
746-12-1.58%1.70K1.27M3.94B609.78M5.28M817.40K-4.48%-3.62%-11.72%-12.03%+30.19%-0.53%+34.17%
277779Cyberdyne
190-3-1.55%4.97M945.12M40.11B19.04B211.13M100.22M+3.83%-2.56%-5.94%-7.77%-15.93%-34.48%-15.18%
285590Netstars
797-12-1.48%52.80K42.58M13.29B5.75B16.68M7.22M+5.56%+3.64%-7.86%-24.88%+4.59%-40.25%+9.93%
296086Shin Maint Holdings
1330-20-1.48%3.10K4.15M13.30B4.93B10.00M3.71M-2.49%-3.90%-1.70%-6.21%-10.01%+4.89%-9.22%
304596KUBOTA PHARMACEUTICAL HLDGS
68-1-1.45%32.70K2.23M3.83B2.93B56.30M43.16M0.00%-1.45%-2.86%-20.00%-8.11%-32.67%-15.00%
317049SHIKIGAKU
478-7-1.44%2.50K1.22M4.16B1.41B8.71M2.95M-1.85%-1.65%+1.70%-7.54%-9.13%-5.16%-1.85%
324883MODALIS THERAPEUTICS
69-1-1.43%176.10K12.28M2.36B1.71B34.19M24.76M0.00%+9.52%-10.39%-28.13%-43.90%-72.51%-44.35%
334450POWER SOLUTIONS
3145-45-1.41%200.00629.50K4.53B1.41B1.44M446.97K-4.55%-4.84%-2.93%+23.33%+25.80%+37.64%+26.56%
349246Project Holdings
1306-18-1.36%3.20K4.14M7.08B1.42B5.42M1.09M+7.14%-1.06%-8.16%-8.67%-39.62%-69.09%-35.41%
357063BIRDMAN
1023-14-1.35%168.50K170.93M6.67B1.79B6.52M1.75M-18.36%-13.52%-7.92%-21.43%-13.60%-11.58%-18.81%
364937WAQOO
1796-23-1.26%2.30K4.11M6.50B1.66B3.62M922.37K-0.22%+1.58%+0.39%+2.10%-5.47%+4.66%-21.88%
377031INBOUND TECH
1097-14-1.26%1.90K2.07M2.71B819.77M2.47M747.29K-7.82%+7.13%+3.88%-8.12%+9.48%-20.04%+10.58%
384488AI inside
4770-60-1.24%31.10K148.70M18.81B7.49B3.94M1.57M-4.22%-8.80%-21.03%-56.52%-17.19%+8.78%-26.39%
396190PHOENIXBIO
479-6-1.24%4.20K2.03M1.93B772.23M4.03M1.61M-2.84%-3.43%+0.42%+1.05%+1.91%-15.67%+2.79%
407379CIRCULATION
666-8-1.19%7.00K4.66M5.60B2.16B8.40M3.25M-3.06%-7.24%-8.01%-19.37%-19.27%-15.05%-15.16%
412997Storage-OH
547-6-1.08%4.30K2.36M1.01B288.33M1.85M527.11K-0.55%+6.63%0.00%-3.19%-10.47%+12.55%-4.70%
424444INFONET
1145-11-0.95%1.20K1.38M2.33B20.06M2.04M17.52K-1.63%-4.34%+0.70%-12.66%+2.05%-34.57%+8.22%
439235Ureru Net Advertising
2387-22-0.91%136.50K329.03M8.24B1.22B3.45M512.50K-2.01%+2.45%+59.77%-46.54%+302.53%+185.19%+167.90%
447317Matsuya R&D
662-6-0.90%29.30K19.42M14.05B3.52B21.22M5.32M-1.19%-1.49%-4.89%-15.13%-8.18%+68.66%-13.24%
453842NEXTGEN
738-6-0.81%600.00445.30K2.24B728.71M3.04M987.42K-2.51%-1.47%-7.63%-10.22%-3.40%+13.19%+2.79%
467372DECOLLTE HLDGS
394-3-0.76%11.90K4.74M2.01B984.92M5.11M2.50M+1.03%+3.68%-19.59%-18.09%-38.44%-56.89%-26.22%
474372YMIRLINK
1331-10-0.75%600.00802.10K5.10B955.34M3.83M717.76K+0.68%+0.91%+2.38%+5.63%+9.73%+8.74%+9.19%
485575GLOBEE
1382-10-0.72%6.10K8.43M6.91B1.29B5.00M934.63K-9.85%-6.24%-7.19%+1.69%-10.78%-48.16%+13.74%
495570Jenoba
720-5-0.69%14.00K10.06M9.95B2.42B13.82M3.36M-2.96%-5.01%-9.21%-23.16%-23.08%-35.25%-19.28%
509345BIZMATES
1303-9-0.69%500.00653.70K2.08B578.34M1.59M443.85K-1.73%-3.55%+2.36%-0.46%-6.12%-46.31%-2.54%