OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
13542Vega726-75-9.36%118.20K87.87M7.50B2.23B10.34M3.07M-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
27083AHC Group1165-113-8.84%194.10K235.00M2.43B597.68M2.09M513.03K+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
37359Tokyo Communications Group523-46-8.08%437.30K232.89M5.27B1.80B10.07M3.45M-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
4184AManabi-aid1020-75-6.85%236.20K250.06M2.29B323.54M2.25M317.20K+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
55255Monstarlab Holdings331-24-6.76%653.10K225.57M11.36B4.78B34.33M14.43M-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
66026Gmo Tech10210-710-6.50%9.40K101.26M10.91B2.36B1.07M230.70K-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
75892Yutori2343-140-5.64%266.50K625.43M11.00B4.52B4.70M1.93M+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
86522Asterisk655-38-5.48%528.60K360.52M4.66B2.02B7.11M3.08M+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
94175Coly1291-71-5.21%41.50K55.05M7.10B1.71B5.50M1.33M+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
103998SuRaLa Net460-23-4.76%269.40K123.95M3.02B1.95B6.56M4.25M+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
114371Core Concept Technologies1905-95-4.75%100.50K192.78M32.58B13.87B17.10M7.28M-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
124176Coconala383-18-4.49%989.00K382.35M9.15B7.12B23.90M18.59M-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
134393Bank of Innovation4440-205-4.41%46.20K207.22M17.65B7.29B3.97M1.64M+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
147095Macbee Planet3510-160-4.36%180.70K644.38M51.44B22.71B14.65M6.47M+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
155578AR Advanced Technology1856-79-4.08%5.00K9.48M6.18B1.11B3.33M599.44K+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
169245Livero1410-59-4.02%5.70K8.13M7.37B812.68M5.23M576.37K-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
177063Birdman983-40-3.91%195.70K193.78M6.41B1.72B6.52M1.75M-17.46%-9.82%+1.03%-24.44%-11.44%-10.88%-21.98%
18177AKohjin Bio1710-67-3.77%35.60K61.30M8.58B1.93B5.02M1.13M-0.29%+4.20%-0.41%-10.00%-10.00%-10.00%-10.00%
194475Hennge KK970-37-3.67%461.60K452.11M31.32B14.26B32.28M14.70M-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
20130AVeritas In Silico1110-42-3.65%14.30K16.06M7.20B1.81B6.49M1.63M+2.02%-0.27%-40.64%-46.12%-44.53%-44.53%-44.53%
219522Renewable Japan960-36-3.61%138.10K133.65M28.69B11.16B29.88M11.62M+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
224597Solasia Pharma KK27-1-3.57%2.27M63.46M5.21B4.26B193.08M157.78M-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
239218Mental Health Technologies871-31-3.44%108.70K94.52M8.80B4.03B10.11M4.62M-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
249166Genda1588-55-3.35%448.90K717.82M109.50B35.97B68.95M22.65M-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
254425Kudan2919-101-3.34%2.52M7.53B30.03B15.83B10.29M5.42M+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
26141ATrial Holdings2385-78-3.17%838.20K2.02B290.84B49.94B121.95M20.94M+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
272164Chiikishinbunsha656-21-3.10%22.40K14.84M1.42B33.14M2.16M50.52K-7.21%+9.33%+28.13%+45.78%+76.34%+85.84%+77.30%
284256Cynd625-20-3.10%2.10K1.33M3.63B630.56M5.80M1.01M-2.50%-8.36%-17.33%-19.97%-27.07%-36.35%-20.38%
297776CellSeed251-8-3.09%825.30K211.37M8.08B7.60B32.20M30.28M-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
306030Adventure4490-140-3.02%84.80K380.83M33.78B11.69B7.52M2.60M+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
317086Kizuna Holdings1493-45-2.93%12.60K19.15M10.31B4.99B6.91M3.34M-2.29%-2.99%+2.33%+7.56%-14.98%+6.72%-4.60%
324015Paycloud Holdings456-13-2.77%39.30K18.32M7.16B3.24B15.71M7.10M+0.22%+6.79%+22.91%-7.51%-23.87%+3.40%-21.24%
33138AHikari Food Service4400-125-2.76%2.40K10.65M4.36B1.62B992.00K368.00K-7.27%-9.47%-17.60%-6.98%+65.41%+65.41%+65.41%
343989SharingTechnology531-14-2.57%284.00K151.22M12.13B10.38B22.84M19.55M+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
35145AL is B887-23-2.53%37.00K33.17M4.55B818.97M5.12M923.30K-2.42%-4.73%-14.22%-25.34%-25.34%-25.34%-25.34%
364583Chiome Bioscience116-3-2.52%87.00K10.26M6.52B5.75B56.19M49.59M+2.65%-6.45%-5.69%-25.64%-9.38%-43.41%-14.07%
37137ACocolive1500-38-2.47%15.20K22.81M4.38B972.54M2.92M648.36K0.00%-8.76%-3.04%-38.52%-15.73%-15.73%-15.73%
384882Perseus Proteomics317-8-2.46%324.20K103.05M3.78B3.68B11.94M11.61M-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
394060Rakumo1082-27-2.43%32.80K36.12M6.25B2.50B5.78M2.31M+1.31%-10.95%+4.74%-24.39%-5.75%+23.23%-6.16%
404262Nifty Lifestyle991-24-2.36%14.60K14.57M6.31B1.51B6.36M1.53M-3.13%-3.41%-0.90%-2.27%+18.54%+20.27%+18.40%
416031Scigineer1043-25-2.34%720.60K763.94M10.76B4.63B10.31M4.44M+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
427376BCC1719-41-2.33%300.00531.70K1.91B703.58M1.11M409.30K-3.15%-0.87%-3.43%-1.15%-11.85%-4.92%-3.32%
434192SpiderPlus510-12-2.30%152.70K78.50M17.93B6.83B35.15M13.38M-5.56%-11.30%-19.05%-23.42%-18.01%-17.74%-30.99%
445588Fast Accounting1028-24-2.28%78.60K81.07M10.91B4.21B10.62M4.09M-4.90%-20.43%-16.42%-39.17%+35.44%-12.66%+40.82%
454478Freee KK2443-55-2.20%496.40K1.22B142.76B81.98B58.44M33.56M-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
469562Business Coach1650-37-2.19%99.00K169.70M1.82B672.71M1.10M407.70K+1.23%+9.63%+38.31%+24.15%+35.14%+10.59%+21.32%
479558Japaniace2206-49-2.17%41.00K90.77M8.81B2.91B3.99M1.32M-6.17%-11.05%-11.76%-35.02%-15.93%-20.65%-28.61%
485585Econavista2006-42-2.05%14.20K28.60M12.85B4.48B6.41M2.24M+4.75%-1.08%+3.35%-33.13%-35.60%-39.21%-38.18%
49153ACaulis2144-44-2.01%47.30K102.53M13.57B2.98B6.33M1.39M+1.90%-12.88%-27.54%+40.13%+40.13%+40.13%+40.13%
506224JRC861-17-1.94%52.20K45.28M10.44B4.78B12.13M5.55M-4.44%-7.02%-9.27%+1.29%+6.96%-15.75%+11.82%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
13542Vega
726-75-9.36%118.20K87.87M7.50B2.23B10.34M3.07M-0.95%-17.12%-4.35%-26.74%+53.49%+18.05%+40.97%
27083AHC Group
1165-113-8.84%194.10K235.00M2.43B597.68M2.09M513.03K+12.02%+51.10%+65.95%+49.17%+86.10%+85.81%+81.75%
37359Tokyo Communications Group
523-46-8.08%437.30K232.89M5.27B1.80B10.07M3.45M-3.86%+3.16%-1.13%-9.36%-33.71%-37.37%-29.13%
4184AManabi-aid
1020-75-6.85%236.20K250.06M2.29B323.54M2.25M317.20K+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%+5.15%
55255Monstarlab Holdings
331-24-6.76%653.10K225.57M11.36B4.78B34.33M14.43M-13.80%-20.24%0.00%+45.18%+18.64%-57.46%+17.38%
66026Gmo Tech
10210-710-6.50%9.40K101.26M10.91B2.36B1.07M230.70K-2.48%+5.04%+78.18%+71.60%+155.89%+279.55%+150.86%
75892Yutori
2343-140-5.64%266.50K625.43M11.00B4.52B4.70M1.93M+0.99%-12.77%+15.76%-1.42%+148.46%+148.46%+103.74%
86522Asterisk
655-38-5.48%528.60K360.52M4.66B2.02B7.11M3.08M+24.05%+41.47%+46.53%-2.53%-10.76%-28.65%-5.48%
94175Coly
1291-71-5.21%41.50K55.05M7.10B1.71B5.50M1.33M+0.70%-4.30%+37.19%+39.72%+35.18%+18.66%+46.37%
103998SuRaLa Net
460-23-4.76%269.40K123.95M3.02B1.95B6.56M4.25M+15.87%+13.86%+15.00%+9.79%-11.37%-29.01%+1.77%
114371Core Concept Technologies
1905-95-4.75%100.50K192.78M32.58B13.87B17.10M7.28M-5.27%-10.69%-14.42%-31.18%-30.22%-24.25%-15.71%
124176Coconala
383-18-4.49%989.00K382.35M9.15B7.12B23.90M18.59M-4.96%-10.93%+1.86%-23.55%+16.06%+11.99%-1.03%
134393Bank of Innovation
4440-205-4.41%46.20K207.22M17.65B7.29B3.97M1.64M+1.72%-1.55%+11.14%+10.86%+18.24%-20.29%-3.69%
147095Macbee Planet
3510-160-4.36%180.70K644.38M51.44B22.71B14.65M6.47M+1.96%-4.62%+7.42%-26.03%-9.13%-13.49%-24.11%
155578AR Advanced Technology
1856-79-4.08%5.00K9.48M6.18B1.11B3.33M599.44K+2.20%-4.43%-2.88%-37.99%-16.21%-53.01%-13.07%
169245Livero
1410-59-4.02%5.70K8.13M7.37B812.68M5.23M576.37K-4.08%-12.86%-10.98%+15.48%+34.29%+53.59%+37.43%
177063Birdman
983-40-3.91%195.70K193.78M6.41B1.72B6.52M1.75M-17.46%-9.82%+1.03%-24.44%-11.44%-10.88%-21.98%
18177AKohjin Bio
1710-67-3.77%35.60K61.30M8.58B1.93B5.02M1.13M-0.29%+4.20%-0.41%-10.00%-10.00%-10.00%-10.00%
194475Hennge KK
970-37-3.67%461.60K452.11M31.32B14.26B32.28M14.70M-6.19%-6.10%-6.01%-36.06%-24.57%+30.20%-19.64%
20130AVeritas In Silico
1110-42-3.65%14.30K16.06M7.20B1.81B6.49M1.63M+2.02%-0.27%-40.64%-46.12%-44.53%-44.53%-44.53%
219522Renewable Japan
960-36-3.61%138.10K133.65M28.69B11.16B29.88M11.62M+1.59%+6.08%+7.14%-10.45%+22.61%+39.13%-19.12%
224597Solasia Pharma KK
27-1-3.57%2.27M63.46M5.21B4.26B193.08M157.78M-10.00%0.00%0.00%-27.03%-49.06%-38.64%-40.00%
239218Mental Health Technologies
871-31-3.44%108.70K94.52M8.80B4.03B10.11M4.62M-3.54%-5.22%+3.57%-12.55%+3.20%-11.30%+7.00%
249166Genda
1588-55-3.35%448.90K717.82M109.50B35.97B68.95M22.65M-2.73%+1.79%+9.52%-17.29%+29.47%+94.01%+11.17%
254425Kudan
2919-101-3.34%2.52M7.53B30.03B15.83B10.29M5.42M+0.66%+11.12%+78.86%+98.17%+122.15%+57.70%+154.05%
26141ATrial Holdings
2385-78-3.17%838.20K2.02B290.84B49.94B121.95M20.94M+0.42%-8.41%-12.99%+40.29%+40.29%+40.29%+40.29%
272164Chiikishinbunsha
656-21-3.10%22.40K14.84M1.42B33.14M2.16M50.52K-7.21%+9.33%+28.13%+45.78%+76.34%+85.84%+77.30%
284256Cynd
625-20-3.10%2.10K1.33M3.63B630.56M5.80M1.01M-2.50%-8.36%-17.33%-19.97%-27.07%-36.35%-20.38%
297776CellSeed
251-8-3.09%825.30K211.37M8.08B7.60B32.20M30.28M-8.39%+12.05%+19.52%+5.46%-14.63%-22.29%-7.38%
306030Adventure
4490-140-3.02%84.80K380.83M33.78B11.69B7.52M2.60M+2.86%-9.11%+40.09%+29.96%-9.75%-47.49%-19.24%
317086Kizuna Holdings
1493-45-2.93%12.60K19.15M10.31B4.99B6.91M3.34M-2.29%-2.99%+2.33%+7.56%-14.98%+6.72%-4.60%
324015Paycloud Holdings
456-13-2.77%39.30K18.32M7.16B3.24B15.71M7.10M+0.22%+6.79%+22.91%-7.51%-23.87%+3.40%-21.24%
33138AHikari Food Service
4400-125-2.76%2.40K10.65M4.36B1.62B992.00K368.00K-7.27%-9.47%-17.60%-6.98%+65.41%+65.41%+65.41%
343989SharingTechnology
531-14-2.57%284.00K151.22M12.13B10.38B22.84M19.55M+0.57%+0.38%-7.65%+6.41%-23.38%-6.02%-5.52%
35145AL is B
887-23-2.53%37.00K33.17M4.55B818.97M5.12M923.30K-2.42%-4.73%-14.22%-25.34%-25.34%-25.34%-25.34%
364583Chiome Bioscience
116-3-2.52%87.00K10.26M6.52B5.75B56.19M49.59M+2.65%-6.45%-5.69%-25.64%-9.38%-43.41%-14.07%
37137ACocolive
1500-38-2.47%15.20K22.81M4.38B972.54M2.92M648.36K0.00%-8.76%-3.04%-38.52%-15.73%-15.73%-15.73%
384882Perseus Proteomics
317-8-2.46%324.20K103.05M3.78B3.68B11.94M11.61M-4.80%-10.96%-4.80%-19.95%-55.54%+14.03%-48.71%
394060Rakumo
1082-27-2.43%32.80K36.12M6.25B2.50B5.78M2.31M+1.31%-10.95%+4.74%-24.39%-5.75%+23.23%-6.16%
404262Nifty Lifestyle
991-24-2.36%14.60K14.57M6.31B1.51B6.36M1.53M-3.13%-3.41%-0.90%-2.27%+18.54%+20.27%+18.40%
416031Scigineer
1043-25-2.34%720.60K763.94M10.76B4.63B10.31M4.44M+29.57%+30.54%+36.16%+35.63%+69.32%+137.32%+34.93%
427376BCC
1719-41-2.33%300.00531.70K1.91B703.58M1.11M409.30K-3.15%-0.87%-3.43%-1.15%-11.85%-4.92%-3.32%
434192SpiderPlus
510-12-2.30%152.70K78.50M17.93B6.83B35.15M13.38M-5.56%-11.30%-19.05%-23.42%-18.01%-17.74%-30.99%
445588Fast Accounting
1028-24-2.28%78.60K81.07M10.91B4.21B10.62M4.09M-4.90%-20.43%-16.42%-39.17%+35.44%-12.66%+40.82%
454478Freee KK
2443-55-2.20%496.40K1.22B142.76B81.98B58.44M33.56M-6.83%-14.34%-13.21%-28.15%-28.25%-25.86%-20.03%
469562Business Coach
1650-37-2.19%99.00K169.70M1.82B672.71M1.10M407.70K+1.23%+9.63%+38.31%+24.15%+35.14%+10.59%+21.32%
479558Japaniace
2206-49-2.17%41.00K90.77M8.81B2.91B3.99M1.32M-6.17%-11.05%-11.76%-35.02%-15.93%-20.65%-28.61%
485585Econavista
2006-42-2.05%14.20K28.60M12.85B4.48B6.41M2.24M+4.75%-1.08%+3.35%-33.13%-35.60%-39.21%-38.18%
49153ACaulis
2144-44-2.01%47.30K102.53M13.57B2.98B6.33M1.39M+1.90%-12.88%-27.54%+40.13%+40.13%+40.13%+40.13%
506224JRC
861-17-1.94%52.20K45.28M10.44B4.78B12.13M5.55M-4.44%-7.02%-9.27%+1.29%+6.96%-15.75%+11.82%