OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16085ARCHITECTS STUDIO JAPAN540-62-10.30%283.00K164.22M1.32B636.02M2.45M1.18M+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
22160GNI Group2178-245-10.11%3.42M7.59B108.64B102.33B49.88M46.98M-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
37062FUREASU1042-85-7.54%37.10K38.98M2.45B643.78M2.35M617.84K+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
49343ibis3255-265-7.53%104.60K349.09M11.86B3.66B3.64M1.12M-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
54894Cuorips2937-238-7.50%476.70K1.39B23.15B13.47B7.88M4.58M-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
69214Recovery International1585-116-6.82%12.20K19.79M2.24B890.45M1.41M561.80K-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
73187Sanwa453-32-6.60%169.50K78.05M8.32B2.65B18.36M5.85M+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
84259ExaWizards387-26-6.30%1.75M691.56M31.74B18.46B82.01M47.70M-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
95034Unerry2756-167-5.71%37.40K105.99M10.17B3.38B3.69M1.23M+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
105870NALNET COMMUNICATIONS785-47-5.65%121.70K97.00M4.19B1.90B5.33M2.42M+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
119557AIRCLOSET403-23-5.40%25.60K10.33M3.30B1.06B8.20M2.62M-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
126190PHOENIXBIO496-28-5.34%7.80K3.91M2.00B799.64M4.03M1.61M+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
137090LIGUA1475-80-5.14%100.00147.50K2.18B482.71M1.48M327.26K-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
144431Smaregi2167-112-4.91%192.70K425.14M41.65B12.39B19.22M5.72M-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
155595Institute for Q-shu Pioneers of Space2974-151-4.83%3.28M9.71B108.07B30.21B36.34M10.16M-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
166597HPC Systems1500-76-4.82%332.70K507.09M6.44B4.56B4.29M3.04M-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
174883MODALIS THERAPEUTICS63-3-4.55%863.60K55.81M2.15B1.40B34.19M22.16M-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
189235Ureru Net Advertising2330-110-4.51%172.90K405.39M8.04B1.19B3.45M512.50K-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
196562Geniee867-36-3.99%58.30K50.97M15.35B3.72B17.71M4.30M-1.25%-5.76%-6.87%0.00%-17.43%-39.83%-9.02%
206545INTERNET INFINITY INC(JP)460-19-3.97%21.10K9.75M2.44B1.32B5.30M2.86M+2.00%+5.99%+5.02%+11.65%+17.65%+24.32%+19.17%
217829SAMANTHA THAVASA JAPAN LIMITED52-2-3.70%339.40K17.95M3.42B694.16M65.85M13.35M-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
222351ASJ552-21-3.66%81.30K44.87M4.39B2.15B7.95M3.90M+8.45%-1.78%+20.52%+32.69%-2.65%+9.96%+13.35%
234448Chatwork395-15-3.66%883.00K349.62M16.07B6.56B40.69M16.60M-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
245242EYEZ1235-46-3.59%1.30K1.64M1.25B505.31M1.01M409.16K-8.38%-5.00%-8.38%-2.37%-27.35%-63.24%-27.10%
254192SpiderPlus566-21-3.58%279.10K161.01M19.89B7.57B35.15M13.37M-12.25%-9.73%-6.45%-23.20%-1.39%+5.99%-23.41%
264493Cyber Security Cloud2465-86-3.37%198.80K489.85M22.58B16.76B9.16M6.80M-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
277079WDB coco3785-130-3.32%4.30K16.38M9.10B2.11B2.40M557.88K-17.00%-15.89%-16.54%-16.90%-30.80%-18.95%-18.51%
289164TRYT467-16-3.31%3.48M1.65B46.70B18.23B100.00M39.03M-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
294377One Career3360-115-3.31%101.60K342.08M19.82B6.43B5.90M1.91M-6.41%-2.04%-2.61%-20.57%+10.71%-12.04%-17.44%
304176Coconala396-13-3.18%6.62M2.77B9.46B7.36B23.90M18.59M-0.75%+5.32%+2.33%-18.18%+11.86%+13.47%+2.33%
316034MRT741-24-3.14%14.50K10.81M4.03B1.64B5.44M2.21M-10.18%-10.72%-6.79%-16.18%-27.14%-38.96%-20.41%
329338Inforich3245-105-3.13%922.60K2.99B30.70B20.13B9.46M6.20M-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
339522Renewable Japan897-29-3.13%171.40K154.89M26.80B10.42B29.88M11.62M-4.78%-2.50%-1.64%-16.48%+11.43%+53.33%-24.43%
344051GMO Financial Gate7660-240-3.04%58.10K447.55M63.73B24.34B8.32M3.18M-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
353773Advanced Media1306-40-2.97%240.70K312.04M20.30B13.82B15.54M10.58M-8.54%-19.93%-16.17%-26.63%-12.11%-27.08%-31.15%
362342Trans Genic229-7-2.97%49.20K11.33M3.80B3.42B16.59M14.94M-4.18%-1.72%+1.33%0.00%-8.76%-24.42%-11.92%
373905Datasection1515-46-2.95%726.50K1.07B25.98B16.25B17.15M10.73M-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
384413Baudroie3395-100-2.86%30.20K102.49M53.19B10.57B15.67M3.11M+3.19%+2.11%+0.30%+5.60%+28.11%+31.59%-4.77%
393652Digital Media Professionals2527-73-2.81%49.70K126.99M7.95B5.54B3.15M2.19M-11.83%-12.71%-19.01%-27.28%-10.23%+11.47%-3.92%
403070AMAGASA104-3-2.80%58.50K6.12M1.33B773.95M12.77M7.44M0.00%-2.80%-7.96%-18.75%-39.18%-60.90%-16.80%
414435kaonavi1465-42-2.79%77.20K113.98M16.99B7.28B11.59M4.97M+0.96%+0.55%-4.06%-30.80%-35.32%-47.58%-34.89%
427066Peers980-28-2.78%188.70K187.35M9.35B3.65B9.54M3.73M-9.59%-2.97%+1.55%-12.66%+56.30%+26.45%+74.38%
434054Japan PropTech565-16-2.75%24.50K14.00M7.96B1.94B14.09M3.43M-6.92%-5.99%-5.83%-12.94%-35.06%-23.23%-20.08%
444475Hennge KK989-28-2.75%716.30K709.34M31.93B14.54B32.28M14.70M-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
45130AVeritas In Silico1080-30-2.70%73.10K79.77M7.01B918.12M6.49M850.11K-8.86%-40.50%-36.81%-57.50%-46.03%-46.03%-46.03%
465027AnyMind Group982-27-2.68%248.50K245.96M57.64B21.29B58.70M21.68M-3.73%-7.01%-3.73%-16.35%+21.53%-0.30%+7.91%
475026TRIPLEIZE989-27-2.66%202.10K198.33M7.30B1.87B7.38M1.89M-22.79%-25.47%-0.30%+45.87%+37.74%+41.08%+48.28%
484256CYND672-18-2.61%6.80K4.64M3.90B677.98M5.80M1.01M-6.80%-8.94%-9.43%-16.00%-9.92%-41.41%-14.39%
496579LOGLY489-13-2.59%4.00K1.96M1.86B1.06B3.80M2.16M-2.00%-4.12%-6.68%-12.68%-12.52%-47.42%-17.95%
509345BIZMATES1351-35-2.53%22.90K30.86M2.14B582.42M1.58M431.10K+5.96%+6.13%+5.71%+9.75%-5.33%-58.49%+1.05%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16085ARCHITECTS STUDIO JAPAN
540-62-10.30%283.00K164.22M1.32B636.02M2.45M1.18M+8.43%+9.76%+4.65%+13.92%+38.11%+7.14%-15.63%
22160GNI Group
2178-245-10.11%3.42M7.59B108.64B102.33B49.88M46.98M-9.89%-10.44%-15.45%-39.50%-12.91%+95.86%-23.04%
37062FUREASU
1042-85-7.54%37.10K38.98M2.45B643.78M2.35M617.84K+13.38%+11.80%+14.51%+7.76%+11.09%+9.22%+14.88%
49343ibis
3255-265-7.53%104.60K349.09M11.86B3.66B3.64M1.12M-15.56%-4.82%-1.66%+6.03%+101.17%+67.96%+109.06%
54894Cuorips
2937-238-7.50%476.70K1.39B23.15B13.47B7.88M4.58M-15.24%-15.60%-21.58%-21.05%+50.54%+74.82%+26.54%
69214Recovery International
1585-116-6.82%12.20K19.79M2.24B890.45M1.41M561.80K-9.43%-8.12%-11.70%-15.92%-26.62%-18.88%-22.34%
73187Sanwa
453-32-6.60%169.50K78.05M8.32B2.65B18.36M5.85M+4.38%+3.90%+0.67%-0.22%-41.02%-42.00%+2.03%
84259ExaWizards
387-26-6.30%1.75M691.56M31.74B18.46B82.01M47.70M-13.23%-12.84%-10.62%-24.27%-7.64%+5.74%+0.26%
95034Unerry
2756-167-5.71%37.40K105.99M10.17B3.38B3.69M1.23M+9.76%+12.54%+10.24%-1.57%-2.27%-34.77%+34.11%
105870NALNET COMMUNICATIONS
785-47-5.65%121.70K97.00M4.19B1.90B5.33M2.42M+0.38%-2.00%+5.23%-9.35%-17.89%-17.89%-6.88%
119557AIRCLOSET
403-23-5.40%25.60K10.33M3.30B1.06B8.20M2.62M-8.62%-8.41%-6.71%-4.05%+2.03%-0.74%+2.81%
126190PHOENIXBIO
496-28-5.34%7.80K3.91M2.00B799.64M4.03M1.61M+0.40%+3.98%+3.98%+5.76%+5.98%-18.42%+6.44%
137090LIGUA
1475-80-5.14%100.00147.50K2.18B482.71M1.48M327.26K-22.37%-38.54%-28.74%-12.72%-2.45%+13.46%+15.96%
144431Smaregi
2167-112-4.91%192.70K425.14M41.65B12.39B19.22M5.72M-7.12%-4.58%-1.28%-3.22%-34.92%-17.82%-20.01%
155595Institute for Q-shu Pioneers of Space
2974-151-4.83%3.28M9.71B108.07B30.21B36.34M10.16M-11.88%-17.04%-22.04%-26.02%+245.81%+245.81%+134.54%
166597HPC Systems
1500-76-4.82%332.70K507.09M6.44B4.56B4.29M3.04M-27.57%-28.09%-32.58%-29.87%-15.30%-28.26%-33.01%
174883MODALIS THERAPEUTICS
63-3-4.55%863.60K55.81M2.15B1.40B34.19M22.16M-11.27%-18.18%-23.17%-34.38%-47.93%-76.05%-49.19%
189235Ureru Net Advertising
2330-110-4.51%172.90K405.39M8.04B1.19B3.45M512.50K-12.08%+55.96%+60.36%-47.29%+281.34%+178.38%+161.50%
196562Geniee
867-36-3.99%58.30K50.97M15.35B3.72B17.71M4.30M-1.25%-5.76%-6.87%0.00%-17.43%-39.83%-9.02%
206545INTERNET INFINITY INC(JP)
460-19-3.97%21.10K9.75M2.44B1.32B5.30M2.86M+2.00%+5.99%+5.02%+11.65%+17.65%+24.32%+19.17%
217829SAMANTHA THAVASA JAPAN LIMITED
52-2-3.70%339.40K17.95M3.42B694.16M65.85M13.35M-13.33%-13.33%-14.75%-41.57%-49.02%-40.91%-40.23%
222351ASJ
552-21-3.66%81.30K44.87M4.39B2.15B7.95M3.90M+8.45%-1.78%+20.52%+32.69%-2.65%+9.96%+13.35%
234448Chatwork
395-15-3.66%883.00K349.62M16.07B6.56B40.69M16.60M-13.00%-5.28%-11.63%-15.24%-28.70%-67.46%-27.26%
245242EYEZ
1235-46-3.59%1.30K1.64M1.25B505.31M1.01M409.16K-8.38%-5.00%-8.38%-2.37%-27.35%-63.24%-27.10%
254192SpiderPlus
566-21-3.58%279.10K161.01M19.89B7.57B35.15M13.37M-12.25%-9.73%-6.45%-23.20%-1.39%+5.99%-23.41%
264493Cyber Security Cloud
2465-86-3.37%198.80K489.85M22.58B16.76B9.16M6.80M-8.97%-9.41%-9.67%+0.61%+14.12%+33.24%+12.81%
277079WDB coco
3785-130-3.32%4.30K16.38M9.10B2.11B2.40M557.88K-17.00%-15.89%-16.54%-16.90%-30.80%-18.95%-18.51%
289164TRYT
467-16-3.31%3.48M1.65B46.70B18.23B100.00M39.03M-29.56%-26.80%-33.38%-29.56%-22.68%-58.78%-17.93%
294377One Career
3360-115-3.31%101.60K342.08M19.82B6.43B5.90M1.91M-6.41%-2.04%-2.61%-20.57%+10.71%-12.04%-17.44%
304176Coconala
396-13-3.18%6.62M2.77B9.46B7.36B23.90M18.59M-0.75%+5.32%+2.33%-18.18%+11.86%+13.47%+2.33%
316034MRT
741-24-3.14%14.50K10.81M4.03B1.64B5.44M2.21M-10.18%-10.72%-6.79%-16.18%-27.14%-38.96%-20.41%
329338Inforich
3245-105-3.13%922.60K2.99B30.70B20.13B9.46M6.20M-14.72%-15.16%-26.67%-19.18%-33.09%+151.16%-34.31%
339522Renewable Japan
897-29-3.13%171.40K154.89M26.80B10.42B29.88M11.62M-4.78%-2.50%-1.64%-16.48%+11.43%+53.33%-24.43%
344051GMO Financial Gate
7660-240-3.04%58.10K447.55M63.73B24.34B8.32M3.18M-1.67%+6.09%-9.56%-28.94%-25.63%-34.75%-26.77%
353773Advanced Media
1306-40-2.97%240.70K312.04M20.30B13.82B15.54M10.58M-8.54%-19.93%-16.17%-26.63%-12.11%-27.08%-31.15%
362342Trans Genic
229-7-2.97%49.20K11.33M3.80B3.42B16.59M14.94M-4.18%-1.72%+1.33%0.00%-8.76%-24.42%-11.92%
373905Datasection
1515-46-2.95%726.50K1.07B25.98B16.25B17.15M10.73M-9.44%-37.40%-51.75%+121.82%+443.01%+450.91%+340.41%
384413Baudroie
3395-100-2.86%30.20K102.49M53.19B10.57B15.67M3.11M+3.19%+2.11%+0.30%+5.60%+28.11%+31.59%-4.77%
393652Digital Media Professionals
2527-73-2.81%49.70K126.99M7.95B5.54B3.15M2.19M-11.83%-12.71%-19.01%-27.28%-10.23%+11.47%-3.92%
403070AMAGASA
104-3-2.80%58.50K6.12M1.33B773.95M12.77M7.44M0.00%-2.80%-7.96%-18.75%-39.18%-60.90%-16.80%
414435kaonavi
1465-42-2.79%77.20K113.98M16.99B7.28B11.59M4.97M+0.96%+0.55%-4.06%-30.80%-35.32%-47.58%-34.89%
427066Peers
980-28-2.78%188.70K187.35M9.35B3.65B9.54M3.73M-9.59%-2.97%+1.55%-12.66%+56.30%+26.45%+74.38%
434054Japan PropTech
565-16-2.75%24.50K14.00M7.96B1.94B14.09M3.43M-6.92%-5.99%-5.83%-12.94%-35.06%-23.23%-20.08%
444475Hennge KK
989-28-2.75%716.30K709.34M31.93B14.54B32.28M14.70M-9.93%-4.35%-6.08%-40.42%-26.25%+38.71%-18.06%
45130AVeritas In Silico
1080-30-2.70%73.10K79.77M7.01B918.12M6.49M850.11K-8.86%-40.50%-36.81%-57.50%-46.03%-46.03%-46.03%
465027AnyMind Group
982-27-2.68%248.50K245.96M57.64B21.29B58.70M21.68M-3.73%-7.01%-3.73%-16.35%+21.53%-0.30%+7.91%
475026TRIPLEIZE
989-27-2.66%202.10K198.33M7.30B1.87B7.38M1.89M-22.79%-25.47%-0.30%+45.87%+37.74%+41.08%+48.28%
484256CYND
672-18-2.61%6.80K4.64M3.90B677.98M5.80M1.01M-6.80%-8.94%-9.43%-16.00%-9.92%-41.41%-14.39%
496579LOGLY
489-13-2.59%4.00K1.96M1.86B1.06B3.80M2.16M-2.00%-4.12%-6.68%-12.68%-12.52%-47.42%-17.95%
509345BIZMATES
1351-35-2.53%22.90K30.86M2.14B582.42M1.58M431.10K+5.96%+6.13%+5.71%+9.75%-5.33%-58.49%+1.05%