OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14564ONCOTHERAPY SCIENCE22+7+46.67%35.24M697.81M4.79B4.23B217.64M192.16M+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242EYEZ2550+500+24.39%1.89M4.48B2.59B1.04B1.01M409.16K+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
36696TRAAS ON PRODUCT517+80+18.31%2.86M1.37B2.49B1.42B4.82M2.74M+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
47689COPA CORP1026+150+17.12%819.30K791.52M3.04B694.16M2.96M676.57K+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
57083AHC GROUP1060+150+16.48%477.90K489.52M2.21B543.82M2.09M513.03K+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
67063BIRDMAN1275+109+9.35%2.50M3.21B6.53B2.23B5.12M1.75M+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
79240DELIVERY CONSULTING857+62+7.80%44.90K36.82M4.06B904.41M4.74M1.06M+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
86026GMO TECH11560+610+5.57%31.20K344.81M12.35B2.61B1.07M225.72K+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
99563ATLAS TECHNOLOGIES424+21+5.21%28.60K11.77M3.12B846.60M7.37M2.00M+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
106198CAREER378+18+5.00%757.70K308.09M3.22B1.30B8.51M3.44M+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
113674AUCFAN407+18+4.63%19.00K7.60M4.20B1.76B10.32M4.32M+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
124013Kinjiro836+35+4.37%10.30K8.39M8.16B2.17B9.76M2.60M+5.42%-2.11%-2.56%+4.89%-18.76%-33.60%-12.46%
133566UNIFORM NEXT615+25+4.24%9.50K5.76M6.14B1.28B9.98M2.08M+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
14177AKohjin Bio1725+70+4.23%34.70K59.17M8.65B1.94B5.02M1.13M+12.30%+4.55%-9.21%-9.21%-9.21%-9.21%-9.21%
152937St.Cousair2200+89+4.22%31.50K67.39M20.31B8.53B9.23M3.88M+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
167794EDP1124+41+3.79%116.10K129.84M14.76B10.10B13.14M8.99M+2.84%+2.00%+3.40%-7.03%-26.78%-54.07%-37.42%
174175COLY1254+44+3.64%48.10K59.63M6.90B1.66B5.50M1.33M-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%
189270Valuence Holdings790+27+3.54%69.50K54.21M10.29B2.50B13.03M3.17M+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%
199522Renewable Japan926+29+3.23%106.70K97.95M27.67B10.76B29.88M11.62M0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
205591Avilen2218+69+3.21%44.90K97.91M13.42B2.79B6.05M1.26M+10.90%-0.18%+3.55%-7.12%+5.72%-10.64%-13.12%
219218Mental Health Technologies908+28+3.18%58.30K52.68M9.18B4.20B10.11M4.62M+16.26%+9.00%+11.27%-11.50%+1.57%-17.08%+11.55%
229271WAGOKORO531+16+3.11%126.60K67.64M3.35B532.75M6.30M1.00M+8.37%+20.96%+37.92%+36.86%+32.75%+39.01%+41.22%
2377773-D Matrix136+4+3.03%663.10K88.63M10.79B9.52B79.35M69.99M+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
244596KUBOTA PHARMACEUTICAL HLDGS70+2+2.94%1.71M123.06M3.94B3.02B56.30M43.16M+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
255842Integral3260+90+2.84%70.50K230.47M108.15B27.45B33.17M8.42M-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
267094NexTone1611+43+2.74%150.80K242.00M15.70B8.00B9.75M4.97M+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
279561GLAD CUBE503+13+2.65%12.30K6.18M4.13B847.86M8.22M1.69M+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
286085ARCHITECTS STUDIO JAPAN525+13+2.54%12.20K6.33M1.29B618.36M2.45M1.18M-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%
297036EMNET JAPAN940+23+2.51%5.90K5.43M3.63B991.12M3.86M1.05M+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%
304833SUCCESS HOLDERS83+2+2.47%118.60K9.95M2.43B568.00M29.30M6.84M-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
315621Human Technologies1398+28+2.04%104.10K144.54M13.41B3.00B9.59M2.14M+16.21%+21.99%+34.04%-14.91%+17.09%+17.09%+3.94%
325870NALNET COMMUNICATIONS704+14+2.03%56.00K39.34M3.75B1.71B5.33M2.42M-15.38%-9.63%-6.13%-33.33%-26.36%-26.36%-16.49%
337318Serendip Holdings1566+28+1.82%19.00K29.51M7.06B2.72B4.51M1.74M-7.50%-8.69%-21.27%-26.41%+3.23%+45.95%-5.89%
345259BBD INITIATIVE803+14+1.77%3.30K2.65M4.24B694.99M5.28M865.50K+4.56%-2.19%+3.08%+27.26%+29.52%-2.43%+44.42%
352342Trans Genic231+4+1.76%35.40K8.06M3.83B3.45B16.59M14.94M-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
369337Toridori1743+28+1.63%9.00K15.45M5.40B1.88B3.10M1.08M-1.64%-28.27%-31.59%-48.58%-20.45%-24.90%-32.99%
375247BTM1633+26+1.62%2.30K3.73M2.31B813.07M1.41M497.90K+5.15%-2.33%+1.24%-30.15%-39.52%-65.98%-21.03%
383556RENET JAPAN GROUP327+5+1.55%29.10K9.35M4.11B2.59B12.56M7.91M+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
397068Feedforce Group654+10+1.55%57.20K37.30M16.85B4.44B25.76M6.78M+0.46%+1.40%+10.47%+11.41%-19.95%-24.04%-8.91%
406038IID729+11+1.53%600.00434.00K3.57B1.46B4.90M2.00M+0.83%-5.81%-3.44%-0.41%+0.97%-3.19%+3.11%
414570IMMUNO-BIOLOGICAL LABORATORIES499+7+1.42%34.00K16.87M4.65B3.56B9.31M7.14M+0.40%+5.05%+6.85%+11.63%-9.11%+39.00%+1.22%
424892CYFUSE BIOMEDICAL K K744+10+1.36%33.40K24.80M6.05B3.36B8.13M4.52M+5.38%+2.06%+5.83%+7.20%-8.71%-29.81%-2.36%
439252Last One Mile3400+45+1.34%21.80K74.86M9.85B2.26B2.90M664.91K+4.13%+2.10%-5.42%+2.10%+5.43%+11.48%-7.48%
447097SAKURASAKU PLUS993+13+1.33%9.10K9.04M4.28B1.41B4.31M1.42M+5.86%-1.78%-2.17%+9.00%+35.84%+47.33%+36.03%
457093ADISH786+10+1.29%8.20K6.44M1.35B676.06M1.72M860.13K+0.38%-0.88%-3.56%-5.98%-14.29%-36.36%-10.68%
464888Stella Pharma402+5+1.26%258.10K104.45M12.55B7.06B31.23M17.56M+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
472321Softfront Holdings82+1+1.23%59.40K4.85M2.53B1.78B30.87M21.70M+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
484591RIBOMIC84+1+1.20%99.50K8.24M3.02B2.76B36.00M32.83M0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%
493461Palma355+4+1.14%23.70K8.38M2.40B622.07M6.76M1.75M+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%
506558COOKBIZ1638+18+1.11%1.40K2.28M4.56B1.90B2.78M1.16M+0.31%-2.96%+0.24%+7.76%+73.89%+54.24%+61.38%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14564ONCOTHERAPY SCIENCE
22+7+46.67%35.24M697.81M4.79B4.23B217.64M192.16M+46.67%+29.41%+15.79%+10.00%-12.00%-42.11%-4.35%
25242EYEZ
2550+500+24.39%1.89M4.48B2.59B1.04B1.01M409.16K+99.06%+92.89%+97.52%+93.18%+47.06%-20.56%+50.53%
36696TRAAS ON PRODUCT
517+80+18.31%2.86M1.37B2.49B1.42B4.82M2.74M+52.06%+69.51%+46.46%+96.58%+83.99%-0.96%+117.23%
47689COPA CORP
1026+150+17.12%819.30K791.52M3.04B694.16M2.96M676.57K+35.36%+49.56%+77.20%+21.28%+75.99%+50.88%+99.22%
57083AHC GROUP
1060+150+16.48%477.90K489.52M2.21B543.82M2.09M513.03K+63.33%+51.65%+45.80%+47.22%+69.87%+66.14%+65.37%
67063BIRDMAN
1275+109+9.35%2.50M3.21B6.53B2.23B5.12M1.75M+11.26%+59.57%+10.58%+14.76%+14.04%-15.34%+1.19%
79240DELIVERY CONSULTING
857+62+7.80%44.90K36.82M4.06B904.41M4.74M1.06M+5.41%+5.15%+17.24%+32.25%+112.13%+92.15%+86.71%
86026GMO TECH
11560+610+5.57%31.20K344.81M12.35B2.61B1.07M225.72K+43.60%+72.54%+101.39%+117.70%+166.97%+340.55%+184.03%
99563ATLAS TECHNOLOGIES
424+21+5.21%28.60K11.77M3.12B846.60M7.37M2.00M+4.69%+7.07%+14.91%+13.67%-17.19%-60.15%-2.75%
106198CAREER
378+18+5.00%757.70K308.09M3.22B1.30B8.51M3.44M+5.00%+5.29%+6.78%+2.72%-3.82%+15.60%-6.44%
113674AUCFAN
407+18+4.63%19.00K7.60M4.20B1.76B10.32M4.32M+7.67%+2.52%+11.51%-10.15%-2.40%-30.90%+3.56%
124013Kinjiro
836+35+4.37%10.30K8.39M8.16B2.17B9.76M2.60M+5.42%-2.11%-2.56%+4.89%-18.76%-33.60%-12.46%
133566UNIFORM NEXT
615+25+4.24%9.50K5.76M6.14B1.28B9.98M2.08M+8.27%-3.76%+2.67%+0.16%+15.17%-0.81%+26.28%
14177AKohjin Bio
1725+70+4.23%34.70K59.17M8.65B1.94B5.02M1.13M+12.30%+4.55%-9.21%-9.21%-9.21%-9.21%-9.21%
152937St.Cousair
2200+89+4.22%31.50K67.39M20.31B8.53B9.23M3.88M+5.52%+9.45%+2.09%+1.34%-20.29%-37.77%-14.99%
167794EDP
1124+41+3.79%116.10K129.84M14.76B10.10B13.14M8.99M+2.84%+2.00%+3.40%-7.03%-26.78%-54.07%-37.42%
174175COLY
1254+44+3.64%48.10K59.63M6.90B1.66B5.50M1.33M-8.47%+29.95%+37.80%+38.11%+31.17%+13.90%+42.18%
189270Valuence Holdings
790+27+3.54%69.50K54.21M10.29B2.50B13.03M3.17M+10.03%+9.87%+5.05%-26.85%-45.89%-68.63%-44.72%
199522Renewable Japan
926+29+3.23%106.70K97.95M27.67B10.76B29.88M11.62M0.00%-3.24%+3.00%-11.56%+29.51%+31.16%-21.99%
205591Avilen
2218+69+3.21%44.90K97.91M13.42B2.79B6.05M1.26M+10.90%-0.18%+3.55%-7.12%+5.72%-10.64%-13.12%
219218Mental Health Technologies
908+28+3.18%58.30K52.68M9.18B4.20B10.11M4.62M+16.26%+9.00%+11.27%-11.50%+1.57%-17.08%+11.55%
229271WAGOKORO
531+16+3.11%126.60K67.64M3.35B532.75M6.30M1.00M+8.37%+20.96%+37.92%+36.86%+32.75%+39.01%+41.22%
2377773-D Matrix
136+4+3.03%663.10K88.63M10.79B9.52B79.35M69.99M+3.82%+7.09%+15.25%+12.40%-16.56%-12.82%-2.86%
244596KUBOTA PHARMACEUTICAL HLDGS
70+2+2.94%1.71M123.06M3.94B3.02B56.30M43.16M+2.94%+1.45%+1.45%-12.50%-9.09%-30.69%-12.50%
255842Integral
3260+90+2.84%70.50K230.47M108.15B27.45B33.17M8.42M-2.98%-5.23%+0.62%-3.55%+60.83%+35.83%+22.56%
267094NexTone
1611+43+2.74%150.80K242.00M15.70B8.00B9.75M4.97M+6.06%+19.16%+34.36%+23.54%+54.76%-38.84%+32.81%
279561GLAD CUBE
503+13+2.65%12.30K6.18M4.13B847.86M8.22M1.69M+0.40%-2.14%-2.14%-11.44%+2.24%-26.14%-9.37%
286085ARCHITECTS STUDIO JAPAN
525+13+2.54%12.20K6.33M1.29B618.36M2.45M1.18M-12.79%+5.00%+4.58%+10.53%-9.33%+1.94%-17.97%
297036EMNET JAPAN
940+23+2.51%5.90K5.43M3.63B991.12M3.86M1.05M+2.06%-6.47%-1.88%+23.68%+15.76%-12.88%+23.68%
304833SUCCESS HOLDERS
83+2+2.47%118.60K9.95M2.43B568.00M29.30M6.84M-1.19%0.00%-1.19%+1.22%-17.82%-21.70%-13.54%
315621Human Technologies
1398+28+2.04%104.10K144.54M13.41B3.00B9.59M2.14M+16.21%+21.99%+34.04%-14.91%+17.09%+17.09%+3.94%
325870NALNET COMMUNICATIONS
704+14+2.03%56.00K39.34M3.75B1.71B5.33M2.42M-15.38%-9.63%-6.13%-33.33%-26.36%-26.36%-16.49%
337318Serendip Holdings
1566+28+1.82%19.00K29.51M7.06B2.72B4.51M1.74M-7.50%-8.69%-21.27%-26.41%+3.23%+45.95%-5.89%
345259BBD INITIATIVE
803+14+1.77%3.30K2.65M4.24B694.99M5.28M865.50K+4.56%-2.19%+3.08%+27.26%+29.52%-2.43%+44.42%
352342Trans Genic
231+4+1.76%35.40K8.06M3.83B3.45B16.59M14.94M-2.12%-2.12%+2.67%-1.28%-8.70%-23.00%-11.15%
369337Toridori
1743+28+1.63%9.00K15.45M5.40B1.88B3.10M1.08M-1.64%-28.27%-31.59%-48.58%-20.45%-24.90%-32.99%
375247BTM
1633+26+1.62%2.30K3.73M2.31B813.07M1.41M497.90K+5.15%-2.33%+1.24%-30.15%-39.52%-65.98%-21.03%
383556RENET JAPAN GROUP
327+5+1.55%29.10K9.35M4.11B2.59B12.56M7.91M+5.48%-13.26%-10.41%-21.77%-47.93%-37.36%-20.05%
397068Feedforce Group
654+10+1.55%57.20K37.30M16.85B4.44B25.76M6.78M+0.46%+1.40%+10.47%+11.41%-19.95%-24.04%-8.91%
406038IID
729+11+1.53%600.00434.00K3.57B1.46B4.90M2.00M+0.83%-5.81%-3.44%-0.41%+0.97%-3.19%+3.11%
414570IMMUNO-BIOLOGICAL LABORATORIES
499+7+1.42%34.00K16.87M4.65B3.56B9.31M7.14M+0.40%+5.05%+6.85%+11.63%-9.11%+39.00%+1.22%
424892CYFUSE BIOMEDICAL K K
744+10+1.36%33.40K24.80M6.05B3.36B8.13M4.52M+5.38%+2.06%+5.83%+7.20%-8.71%-29.81%-2.36%
439252Last One Mile
3400+45+1.34%21.80K74.86M9.85B2.26B2.90M664.91K+4.13%+2.10%-5.42%+2.10%+5.43%+11.48%-7.48%
447097SAKURASAKU PLUS
993+13+1.33%9.10K9.04M4.28B1.41B4.31M1.42M+5.86%-1.78%-2.17%+9.00%+35.84%+47.33%+36.03%
457093ADISH
786+10+1.29%8.20K6.44M1.35B676.06M1.72M860.13K+0.38%-0.88%-3.56%-5.98%-14.29%-36.36%-10.68%
464888Stella Pharma
402+5+1.26%258.10K104.45M12.55B7.06B31.23M17.56M+14.86%+33.11%+45.13%+64.75%+26.42%+18.24%+41.05%
472321Softfront Holdings
82+1+1.23%59.40K4.85M2.53B1.78B30.87M21.70M+1.23%0.00%0.00%+12.33%-4.65%-15.46%+1.23%
484591RIBOMIC
84+1+1.20%99.50K8.24M3.02B2.76B36.00M32.83M0.00%0.00%+2.44%-11.58%-29.41%-53.59%-22.22%
493461Palma
355+4+1.14%23.70K8.38M2.40B622.07M6.76M1.75M+6.29%+3.50%+5.65%-6.82%+5.65%+12.34%-6.33%
506558COOKBIZ
1638+18+1.11%1.40K2.28M4.56B1.90B2.78M1.16M+0.31%-2.96%+0.24%+7.76%+73.89%+54.24%+61.38%