OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
14166Cacco857+150+21.22%19.10K16.37M2.33B972.56M2.72M1.13M+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
26522Asterisk872+150+20.78%1.51M1.24B6.20B2.69B7.11M3.08M+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
37073JAIC3380+501+17.40%620.70K1.94B3.11B535.17M919.44K158.34K+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
44370Mobilus461+61+15.25%1.55M707.85M2.69B714.40M5.84M1.55M+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
54894Cuorips5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
63133kaihan1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
75759Nippon Denkai1043+78+8.08%147.90K152.06M9.44B6.74B9.05M6.46M+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
86255NPC1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
92334eole751+56+8.06%177.60K133.15M1.99B1.13B2.65M1.51M+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
106181Tameny140+9+6.87%6.32M909.82M3.68B2.07B26.26M14.75M+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
114478Freee KK2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
129272Boutiques1672+92+5.82%38.80K63.88M16.50B2.98B9.87M1.78M+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
1377773-D Matrix152+8+5.56%2.58M382.28M12.06B10.82B79.35M71.18M+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
14157AGreen Monster1035+54+5.50%51.20K52.35M3.30B424.35M3.19M410.00K+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%
153961Silver Egg Technology1060+55+5.47%15.60K16.08M3.14B940.01M2.97M886.80K+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%
163905Datasection1814+94+5.47%703.90K1.25B31.06B19.46B17.13M10.73M+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
177072Intimate Merger1108+57+5.42%12.10K13.06M3.67B1.33B3.31M1.20M+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%
189522Renewable Japan998+48+5.05%137.40K135.54M29.82B11.60B29.88M11.62M+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
199562Business Coach1665+77+4.85%30.80K50.98M1.84B678.82M1.10M407.70K-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%
204413Baudroie3360+155+4.84%40.10K134.21M53.43B10.91B15.90M3.25M+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
216027Bengo4.com3065+141+4.82%239.20K728.36M68.29B21.82B22.28M7.12M+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
225038eWeLL1280+58+4.75%24.90K31.52M19.15B6.92B14.96M5.40M+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%
234263Susmed575+26+4.74%85.40K48.09M9.62B4.86B16.73M8.45M+8.08%+7.68%+6.09%+10.79%-54.00%-57.31%-56.93%
247342WealthNavi1236+55+4.66%1.13M1.38B72.99B55.59B59.06M44.98M+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
254564OncoTherapy Science23+1+4.55%6.10M140.33M5.01B4.78B217.64M207.86M+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
265033Nulab908+39+4.49%36.30K32.45M5.88B2.18B6.48M2.40M+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%
274258Amiya2099+88+4.38%14.40K30.12M8.56B2.63B4.08M1.26M-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%
283653Morpho1570+65+4.32%11.70K18.16M8.05B5.55B5.13M3.53M-2.79%-7.37%-11.90%-9.41%+14.51%+30.62%+0.19%
293793Drecom731+30+4.28%313.50K229.51M20.91B7.55B28.60M10.33M+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
306046Linkbal147+6+4.26%564.10K84.76M2.75B740.62M18.73M5.04M+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
314586Medrx155+6+4.03%821.70K124.88M6.26B6.26B40.37M40.37M-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
327157Lifenet Insurance1498+57+3.96%175.30K262.03M120.26B46.32B80.28M30.92M+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
334412Science Arts589+22+3.88%15.00K8.65M3.88B1.27B6.58M2.16M+3.33%+3.15%+1.03%-7.39%+14.15%-23.80%+6.32%
345599S&J993+37+3.87%8.80K8.50M5.59B1.32B5.63M1.33M+1.74%-1.59%+0.40%-17.25%-22.96%-22.96%-18.41%
354054Japan PropTech544+20+3.82%7.60K4.09M7.67B1.86B14.11M3.43M+3.62%+1.30%-10.38%-22.17%-20.82%-24.34%-23.06%
36138AHikari Food Service4250+155+3.79%3.30K13.85M4.22B1.56B992.00K368.00K-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%
376696TRaaS On Product686+25+3.78%985.80K674.68M3.30B1.85B4.82M2.70M-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
387360Ondeck1101+40+3.77%1.70K1.82M2.88B524.32M2.61M476.23K+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%
396031Scigineer1044+37+3.67%283.70K289.76M10.77B4.64B10.31M4.44M-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
40156AMaterial Group915+32+3.62%24.40K21.99M9.04B4.11B9.88M4.49M+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%
413911Aiming229+8+3.62%291.70K65.88M10.69B6.61B46.70M28.88M+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
429168Rise Consulting Group716+25+3.62%77.20K55.05M17.37B10.07B24.25M14.07M+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%
439337Toridori1746+59+3.50%3.60K6.10M5.41B1.88B3.10M1.08M+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%
443195Generation Pass267+9+3.49%14.30K3.75M2.17B975.52M8.12M3.65M+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%
454592SanBio489+16+3.38%351.40K171.13M33.56B22.62B68.63M46.27M-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
469166Genda1651+54+3.38%461.20K754.04M113.84B37.39B68.95M22.65M+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
476613QD Laser452+14+3.20%338.40K152.05M18.87B18.34B41.75M40.58M+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
485254Arent5350+160+3.08%26.00K137.90M33.20B9.54B6.21M1.78M+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
497409AeroEdge2887+86+3.07%4.10K11.63M11.05B5.07B3.83M1.75M-1.03%-1.13%-7.91%-11.71%-17.51%-50.73%-12.12%
503986bBreak Systems1669+49+3.02%2.80K4.60M2.54B647.57M1.52M388.00K+6.92%+3.34%+8.10%+14.47%+18.87%+2.64%+15.18%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
14166Cacco
857+150+21.22%19.10K16.37M2.33B972.56M2.72M1.13M+20.53%+16.92%+20.20%+17.72%+5.80%-16.96%-2.50%
26522Asterisk
872+150+20.78%1.51M1.24B6.20B2.69B7.11M3.08M+25.83%+94.64%+84.36%+32.32%+25.47%-3.11%+25.83%
37073JAIC
3380+501+17.40%620.70K1.94B3.11B535.17M919.44K158.34K+45.00%+69.25%+67.33%+67.74%+74.50%+23.36%-1.46%
44370Mobilus
461+61+15.25%1.55M707.85M2.69B714.40M5.84M1.55M+15.25%+11.62%+11.89%-1.91%+14.11%-11.00%+18.21%
54894Cuorips
5640+510+9.94%560.90K3.01B44.46B25.86B7.88M4.58M+12.13%+88.00%+62.77%+64.67%+210.40%+235.71%+143.00%
63133kaihan
1024+84+8.94%2.28M2.29B51.99B16.73B50.77M16.34M+12.16%+25.80%+11.55%-14.67%+8.82%+84.17%+26.26%
75759Nippon Denkai
1043+78+8.08%147.90K152.06M9.44B6.74B9.05M6.46M+13.12%+7.97%-10.16%-29.34%-0.86%-34.57%+0.10%
86255NPC
1166+87+8.06%5.04M5.71B25.13B22.26B21.56M19.09M-1.52%+34.18%+34.33%+63.08%+48.91%+102.78%+55.88%
92334eole
751+56+8.06%177.60K133.15M1.99B1.13B2.65M1.51M+6.68%+14.48%+9.16%-20.11%-32.10%-49.73%-31.73%
106181Tameny
140+9+6.87%6.32M909.82M3.68B2.07B26.26M14.75M+21.74%+27.27%+37.25%+34.62%+18.64%+33.33%+26.13%
114478Freee KK
2320+130+5.94%1.97M4.61B135.57B77.85B58.44M33.56M-7.13%-11.89%-21.36%-36.53%-21.57%-27.16%-24.06%
129272Boutiques
1672+92+5.82%38.80K63.88M16.50B2.98B9.87M1.78M+11.54%+12.90%+48.89%+68.21%+36.60%-15.47%+6.16%
1377773-D Matrix
152+8+5.56%2.58M382.28M12.06B10.82B79.35M71.18M+10.14%+13.43%+21.60%+18.75%-8.98%-10.59%+8.57%
14157AGreen Monster
1035+54+5.50%51.20K52.35M3.30B424.35M3.19M410.00K+0.68%-1.90%-1.05%+5.61%+5.61%+5.61%+5.61%
153961Silver Egg Technology
1060+55+5.47%15.60K16.08M3.14B940.01M2.97M886.80K+8.27%+2.71%+5.26%-12.32%+28.80%+18.57%+40.21%
163905Datasection
1814+94+5.47%703.90K1.25B31.06B19.46B17.13M10.73M+14.96%+7.98%+8.43%+120.15%+576.87%+521.23%+427.33%
177072Intimate Merger
1108+57+5.42%12.10K13.06M3.67B1.33B3.31M1.20M+8.52%+8.31%-0.72%+3.36%+8.63%-32.89%+3.36%
189522Renewable Japan
998+48+5.05%137.40K135.54M29.82B11.60B29.88M11.62M+0.20%+7.54%+5.94%-10.97%+31.49%+38.42%-15.92%
199562Business Coach
1665+77+4.85%30.80K50.98M1.84B678.82M1.10M407.70K-1.30%+11.45%+40.74%+24.53%+36.70%+10.26%+22.43%
204413Baudroie
3360+155+4.84%40.10K134.21M53.43B10.91B15.90M3.25M+2.60%+5.33%+2.13%-6.41%+11.81%+20.43%-5.75%
216027Bengo4.com
3065+141+4.82%239.20K728.36M68.29B21.82B22.28M7.12M+12.81%+16.05%-1.45%-9.85%-24.51%-8.64%-29.62%
225038eWeLL
1280+58+4.75%24.90K31.52M19.15B6.92B14.96M5.40M+3.81%+9.78%-12.15%-22.52%-31.82%-45.99%-36.35%
234263Susmed
575+26+4.74%85.40K48.09M9.62B4.86B16.73M8.45M+8.08%+7.68%+6.09%+10.79%-54.00%-57.31%-56.93%
247342WealthNavi
1236+55+4.66%1.13M1.38B72.99B55.59B59.06M44.98M+6.00%+0.82%-12.65%-36.62%-9.65%+2.32%-36.62%
254564OncoTherapy Science
23+1+4.55%6.10M140.33M5.01B4.78B217.64M207.86M+4.55%-30.30%+43.75%+4.55%+4.55%-39.47%0.00%
265033Nulab
908+39+4.49%36.30K32.45M5.88B2.18B6.48M2.40M+2.02%+0.67%-9.38%-38.19%-5.32%+17.46%-25.45%
274258Amiya
2099+88+4.38%14.40K30.12M8.56B2.63B4.08M1.26M-0.90%-0.10%+9.32%+11.12%+4.74%+21.40%-8.90%
283653Morpho
1570+65+4.32%11.70K18.16M8.05B5.55B5.13M3.53M-2.79%-7.37%-11.90%-9.41%+14.51%+30.62%+0.19%
293793Drecom
731+30+4.28%313.50K229.51M20.91B7.55B28.60M10.33M+1.53%-0.81%-2.40%-31.87%+5.03%+7.03%-14.10%
306046Linkbal
147+6+4.26%564.10K84.76M2.75B740.62M18.73M5.04M+5.76%+5.76%-3.92%-11.98%-19.23%-34.96%-15.52%
314586Medrx
155+6+4.03%821.70K124.88M6.26B6.26B40.37M40.37M-3.73%+9.93%+34.78%+15.67%+4.03%-10.92%+2.65%
327157Lifenet Insurance
1498+57+3.96%175.30K262.03M120.26B46.32B80.28M30.92M+3.88%+5.79%+6.54%+9.90%+43.62%+55.07%+27.49%
334412Science Arts
589+22+3.88%15.00K8.65M3.88B1.27B6.58M2.16M+3.33%+3.15%+1.03%-7.39%+14.15%-23.80%+6.32%
345599S&J
993+37+3.87%8.80K8.50M5.59B1.32B5.63M1.33M+1.74%-1.59%+0.40%-17.25%-22.96%-22.96%-18.41%
354054Japan PropTech
544+20+3.82%7.60K4.09M7.67B1.86B14.11M3.43M+3.62%+1.30%-10.38%-22.17%-20.82%-24.34%-23.06%
36138AHikari Food Service
4250+155+3.79%3.30K13.85M4.22B1.56B992.00K368.00K-6.08%-10.05%-10.62%+2.91%+59.77%+59.77%+59.77%
376696TRaaS On Product
686+25+3.78%985.80K674.68M3.30B1.85B4.82M2.70M-0.29%+23.16%+78.18%+164.86%+180.00%+28.22%+188.24%
387360Ondeck
1101+40+3.77%1.70K1.82M2.88B524.32M2.61M476.23K+2.04%-2.57%-13.17%+8.69%+37.11%+15.89%+33.45%
396031Scigineer
1044+37+3.67%283.70K289.76M10.77B4.64B10.31M4.44M-2.25%+28.26%+37.01%+51.30%+39.20%+145.07%+35.06%
40156AMaterial Group
915+32+3.62%24.40K21.99M9.04B4.11B9.88M4.49M+2.35%+13.24%+9.98%-22.46%-22.46%-22.46%-22.46%
413911Aiming
229+8+3.62%291.70K65.88M10.69B6.61B46.70M28.88M+5.05%+9.05%+4.57%-4.58%-5.76%-49.78%-8.40%
429168Rise Consulting Group
716+25+3.62%77.20K55.05M17.37B10.07B24.25M14.07M+3.62%+6.71%-5.29%-13.11%-19.82%-15.76%-23.99%
439337Toridori
1746+59+3.50%3.60K6.10M5.41B1.88B3.10M1.08M+3.13%+3.31%-24.02%-40.29%-15.00%-26.30%-32.87%
443195Generation Pass
267+9+3.49%14.30K3.75M2.17B975.52M8.12M3.65M+3.09%+3.49%-1.11%-5.32%-0.74%-12.17%+15.58%
454592SanBio
489+16+3.38%351.40K171.13M33.56B22.62B68.63M46.27M-3.36%+4.49%+14.25%-32.92%-1.61%-26.80%-30.34%
469166Genda
1651+54+3.38%461.20K754.04M113.84B37.39B68.95M22.65M+0.49%+0.82%+9.34%-10.27%+46.50%+101.71%+15.58%
476613QD Laser
452+14+3.20%338.40K152.05M18.87B18.34B41.75M40.58M+3.67%+2.73%-7.38%-15.99%-18.12%-31.62%-17.52%
485254Arent
5350+160+3.08%26.00K137.90M33.20B9.54B6.21M1.78M+1.33%+2.10%-4.12%-15.21%+49.03%-10.54%+30.65%
497409AeroEdge
2887+86+3.07%4.10K11.63M11.05B5.07B3.83M1.75M-1.03%-1.13%-7.91%-11.71%-17.51%-50.73%-12.12%
503986bBreak Systems
1669+49+3.02%2.80K4.60M2.54B647.57M1.52M388.00K+6.92%+3.34%+8.10%+14.47%+18.87%+2.64%+15.18%