OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17073JAIC2775+444+19.05%277.80K759.14M2.55B439.38M919.44K158.34K+38.96%+41.51%+42.67%+34.06%+38.75%+0.91%-19.10%
25618Nyle944+149+18.74%36.20K32.90M8.06B2.44B8.54M2.59M+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
34265Institution for a Global Society441+65+17.29%36.90K15.67M1.99B1.15B4.51M2.61M+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize1551+216+16.18%2.51M3.83B11.46B2.94B7.39M1.90M+34.29%+52.06%+15.92%+66.77%+114.82%+126.42%+132.53%
56696TRaaS On Product788+100+14.53%352.20K277.00M3.79B2.13B4.82M2.70M+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower1797+202+12.66%991.70K1.72B46.13B17.72B25.67M9.86M+1.47%-13.31%-46.91%-58.26%-64.42%-67.56%-64.06%
77689Copa894+44+5.18%188.10K166.42M2.65B658.49M2.96M736.57K+3.71%-15.50%+57.12%+23.14%+52.56%+31.28%+73.59%
89211f-code1437+69+5.04%72.20K103.89M17.36B7.25B12.08M5.04M+4.06%-6.75%-16.11%-43.65%+60.65%+67.87%+30.64%
94259ExaWizards354+16+4.73%1.12M397.08M29.03B16.91B82.01M47.76M-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
104564OncoTherapy Science23+1+4.55%6.17M137.76M5.01B4.78B217.64M207.86M-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
119342Sumasapo1334+53+4.14%3.30K4.28M3.21B881.64M2.41M660.90K+2.77%+7.67%+2.93%+9.79%+1.91%+9.52%-6.25%
123900CrowdWorks932+35+3.90%133.90K123.92M14.66B9.22B15.73M9.89M-3.02%-11.15%-31.32%-46.44%-23.92%-33.29%-26.38%
137379Circulation691+25+3.75%6.70K4.56M5.81B2.24B8.40M3.25M+1.77%-2.26%-4.56%-16.75%-14.80%-8.96%-11.97%
144428Sinops1076+38+3.66%1.80K1.94M6.69B2.18B6.21M2.02M-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
154057Interfactory493+17+3.57%1.30K632.40K2.03B764.50M4.12M1.55M+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
167046TDSE1770+60+3.51%3.30K5.80M3.67B2.00B2.08M1.13M+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%
176181Tameny119+4+3.48%180.00K20.95M3.13B1.76B26.26M14.75M+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%
183556Renet Japan Group334+11+3.41%35.10K11.69M4.20B2.60B12.56M7.80M+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
197361Human Creation Holdings2080+68+3.38%11.10K22.88M3.43B2.40B1.65M1.15M+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%
207031Inbound Tech1132+35+3.19%5.80K6.37M2.79B845.93M2.47M747.29K-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
216537WASH House324+10+3.18%22.20K7.10M2.24B852.79M6.93M2.63M+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
224417Global Security Experts5590+170+3.14%41.80K231.57M42.11B14.01B7.53M2.51M+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
234493Cyber Security Cloud2338+69+3.04%105.00K244.40M21.42B15.92B9.16M6.81M+2.10%-4.77%-12.99%-19.04%+6.13%+2.86%+7.00%
24148AHatch Work2110+61+2.98%2.70K5.86M3.90B6.75M1.85M3.20K+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
259252Last One Mile3485+100+2.95%16.40K56.61M10.09B2.33B2.90M668.01K+1.75%+2.50%+2.20%+4.19%+2.35%+8.74%-5.17%
263929Socialwire261+7+2.76%7.60K1.97M1.56B740.54M5.97M2.84M+1.56%+1.16%+1.16%+2.76%+4.40%+8.30%+8.75%
279343ibis3445+90+2.68%44.50K155.13M12.55B4.41B3.64M1.28M0.00%-4.31%+1.32%+11.31%+112.39%+83.34%+121.26%
287779Cyberdyne195+5+2.63%760.90K147.70M41.17B19.54B211.13M100.22M+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
293674Aucfan432+11+2.61%8.20K3.49M4.46B1.87B10.32M4.32M+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
304593Healios KK162+4+2.53%2.35M379.62M14.60B6.67B90.13M41.18M+19.12%+10.96%+8.72%+21.80%-12.43%-40.88%-1.82%
313773Advanced Media1193+29+2.49%88.10K105.04M18.54B12.64B15.54M10.60M+2.67%-6.58%-26.54%-32.56%-34.81%-22.98%-37.11%
322388Wedge Holdings84+2+2.44%63.80K5.31M3.57B2.52B42.46M30.01M-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
334588Oncolys BioPharma673+16+2.44%142.70K95.06M14.05B12.51B20.87M18.59M+4.34%+3.70%-4.67%+6.32%+10.87%+10.51%+18.69%
346198Career363+8+2.25%4.40K1.59M3.09B1.25B8.51M3.44M0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
354448Chatwork419+9+2.20%252.70K106.48M17.05B6.95B40.69M16.59M+10.55%+3.46%0.00%-7.10%-25.58%-59.75%-22.84%
364563AnGes47+1+2.17%147.20K6.80M10.23B10.23B217.67M217.67M+2.17%0.00%-4.08%-38.16%-41.98%-62.70%-34.72%
37165ASBI Rheos Hifumi1101+23+2.13%51.60K56.22M14.18B4.14B12.88M3.76M+1.29%+0.64%+2.90%-17.71%-17.71%-17.71%-17.71%
383803Image Information431+9+2.13%138.80K62.06M869.00M213.58M2.02M495.54K+3.11%+1.17%0.00%-0.23%+2.38%-4.22%+6.42%
393558Jade Group1728+35+2.07%108.10K185.36M17.64B13.39B10.21M7.75M+8.07%+9.09%+21.86%-33.67%-5.88%+11.13%-18.18%
406040Nippon Ski Resort Development1104+22+2.03%22.60K24.77M16.77B3.09B15.19M2.80M+2.79%+2.70%+3.18%+9.09%+5.44%+8.24%+17.70%
419168Rise Consulting Group705+14+2.03%67.10K47.07M17.10B10.01B24.25M14.20M+2.62%+0.28%-7.60%-21.05%-25.79%-17.06%-25.16%
425842Integral4035+80+2.02%84.60K339.47M133.86B33.97B33.17M8.42M+7.03%+22.09%+23.77%+18.50%+67.22%+68.13%+51.69%
433416Pixta758+15+2.02%2.60K1.97M1.45B589.85M1.92M778.17K-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
444482Wills658+13+2.02%14.10K9.26M13.63B5.05B20.71M7.67M+0.46%-2.23%-7.45%-22.13%+7.17%+14.63%+0.77%
45156AMaterial Group912+18+2.01%52.00K47.42M9.01B4.09B9.88M4.49M+11.22%+6.92%0.00%-22.71%-22.71%-22.71%-22.71%
467318Serendip Holdings1523+30+2.01%3.20K4.90M6.87B2.64B4.51M1.74M-2.99%-6.74%-25.85%-34.35%+4.24%+32.09%-8.47%
477062Fureasu1024+20+1.99%800.00809.40K2.41B632.66M2.35M617.84K+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
484435kaonavi1462+28+1.95%38.40K56.10M16.95B7.27B11.59M4.97M0.00%-6.58%+0.69%-24.95%-36.46%-33.24%-35.02%
49176ARezil1461+27+1.88%772.00K1.13B26.80B9.01B18.35M6.17M+10.02%+35.03%+30.10%+21.75%+21.75%+21.75%+21.75%
503904Kayac662+12+1.85%19.40K12.92M10.66B3.11B16.11M4.70M+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17073JAIC
2775+444+19.05%277.80K759.14M2.55B439.38M919.44K158.34K+38.96%+41.51%+42.67%+34.06%+38.75%+0.91%-19.10%
25618Nyle
944+149+18.74%36.20K32.90M8.06B2.44B8.54M2.59M+12.51%+7.27%-1.36%-17.34%-38.70%-38.70%-8.62%
34265Institution for a Global Society
441+65+17.29%36.90K15.67M1.99B1.15B4.51M2.61M+8.62%+4.26%+7.56%-5.36%+5.00%-1.34%+24.93%
45026Tripleize
1551+216+16.18%2.51M3.83B11.46B2.94B7.39M1.90M+34.29%+52.06%+15.92%+66.77%+114.82%+126.42%+132.53%
56696TRaaS On Product
788+100+14.53%352.20K277.00M3.79B2.13B4.82M2.70M+19.94%+97.00%+155.02%+185.51%+189.71%+80.32%+231.09%
64485JTower
1797+202+12.66%991.70K1.72B46.13B17.72B25.67M9.86M+1.47%-13.31%-46.91%-58.26%-64.42%-67.56%-64.06%
77689Copa
894+44+5.18%188.10K166.42M2.65B658.49M2.96M736.57K+3.71%-15.50%+57.12%+23.14%+52.56%+31.28%+73.59%
89211f-code
1437+69+5.04%72.20K103.89M17.36B7.25B12.08M5.04M+4.06%-6.75%-16.11%-43.65%+60.65%+67.87%+30.64%
94259ExaWizards
354+16+4.73%1.12M397.08M29.03B16.91B82.01M47.76M-2.21%-10.15%-20.63%-39.59%-9.00%-14.90%-8.29%
104564OncoTherapy Science
23+1+4.55%6.17M137.76M5.01B4.78B217.64M207.86M-20.69%+35.29%+27.78%+4.55%0.00%-34.29%0.00%
119342Sumasapo
1334+53+4.14%3.30K4.28M3.21B881.64M2.41M660.90K+2.77%+7.67%+2.93%+9.79%+1.91%+9.52%-6.25%
123900CrowdWorks
932+35+3.90%133.90K123.92M14.66B9.22B15.73M9.89M-3.02%-11.15%-31.32%-46.44%-23.92%-33.29%-26.38%
137379Circulation
691+25+3.75%6.70K4.56M5.81B2.24B8.40M3.25M+1.77%-2.26%-4.56%-16.75%-14.80%-8.96%-11.97%
144428Sinops
1076+38+3.66%1.80K1.94M6.69B2.18B6.21M2.02M-3.50%-7.00%-10.41%-24.33%+10.93%+24.39%+7.49%
154057Interfactory
493+17+3.57%1.30K632.40K2.03B764.50M4.12M1.55M+1.44%-2.76%-5.01%-3.52%-10.20%-29.37%+1.44%
167046TDSE
1770+60+3.51%3.30K5.80M3.67B2.00B2.08M1.13M+2.67%-3.65%-0.17%-30.31%-16.90%-16.82%-9.32%
176181Tameny
119+4+3.48%180.00K20.95M3.13B1.76B26.26M14.75M+4.39%+8.18%+16.67%+11.21%+9.17%+10.19%+7.21%
183556Renet Japan Group
334+11+3.41%35.10K11.69M4.20B2.60B12.56M7.80M+4.05%+1.52%-10.22%-20.10%-52.15%-34.38%-18.34%
197361Human Creation Holdings
2080+68+3.38%11.10K22.88M3.43B2.40B1.65M1.15M+0.24%-5.33%-8.17%-10.38%-14.75%-15.96%-20.52%
207031Inbound Tech
1132+35+3.19%5.80K6.37M2.79B845.93M2.47M747.29K-2.67%+8.95%+8.43%-6.52%+10.22%-15.27%+14.11%
216537WASH House
324+10+3.18%22.20K7.10M2.24B852.79M6.93M2.63M+1.25%+1.89%-4.71%+6.58%-7.43%+16.55%-11.48%
224417Global Security Experts
5590+170+3.14%41.80K231.57M42.11B14.01B7.53M2.51M+8.75%+12.82%+26.61%-2.27%+17.68%+28.65%+16.70%
234493Cyber Security Cloud
2338+69+3.04%105.00K244.40M21.42B15.92B9.16M6.81M+2.10%-4.77%-12.99%-19.04%+6.13%+2.86%+7.00%
24148AHatch Work
2110+61+2.98%2.70K5.86M3.90B6.75M1.85M3.20K+0.05%-9.52%-7.46%-2.31%-2.31%-2.31%-2.31%
259252Last One Mile
3485+100+2.95%16.40K56.61M10.09B2.33B2.90M668.01K+1.75%+2.50%+2.20%+4.19%+2.35%+8.74%-5.17%
263929Socialwire
261+7+2.76%7.60K1.97M1.56B740.54M5.97M2.84M+1.56%+1.16%+1.16%+2.76%+4.40%+8.30%+8.75%
279343ibis
3445+90+2.68%44.50K155.13M12.55B4.41B3.64M1.28M0.00%-4.31%+1.32%+11.31%+112.39%+83.34%+121.26%
287779Cyberdyne
195+5+2.63%760.90K147.70M41.17B19.54B211.13M100.22M+7.14%+1.04%-2.99%-3.94%-14.10%-31.10%-12.95%
293674Aucfan
432+11+2.61%8.20K3.49M4.46B1.87B10.32M4.32M+9.09%+6.14%+10.20%-5.88%+5.11%-33.33%+9.92%
304593Healios KK
162+4+2.53%2.35M379.62M14.60B6.67B90.13M41.18M+19.12%+10.96%+8.72%+21.80%-12.43%-40.88%-1.82%
313773Advanced Media
1193+29+2.49%88.10K105.04M18.54B12.64B15.54M10.60M+2.67%-6.58%-26.54%-32.56%-34.81%-22.98%-37.11%
322388Wedge Holdings
84+2+2.44%63.80K5.31M3.57B2.52B42.46M30.01M-1.18%-1.18%+5.00%-6.67%-17.65%-13.40%-25.66%
334588Oncolys BioPharma
673+16+2.44%142.70K95.06M14.05B12.51B20.87M18.59M+4.34%+3.70%-4.67%+6.32%+10.87%+10.51%+18.69%
346198Career
363+8+2.25%4.40K1.59M3.09B1.25B8.51M3.44M0.00%+2.25%+4.31%-0.82%-11.68%+17.48%-10.15%
354448Chatwork
419+9+2.20%252.70K106.48M17.05B6.95B40.69M16.59M+10.55%+3.46%0.00%-7.10%-25.58%-59.75%-22.84%
364563AnGes
47+1+2.17%147.20K6.80M10.23B10.23B217.67M217.67M+2.17%0.00%-4.08%-38.16%-41.98%-62.70%-34.72%
37165ASBI Rheos Hifumi
1101+23+2.13%51.60K56.22M14.18B4.14B12.88M3.76M+1.29%+0.64%+2.90%-17.71%-17.71%-17.71%-17.71%
383803Image Information
431+9+2.13%138.80K62.06M869.00M213.58M2.02M495.54K+3.11%+1.17%0.00%-0.23%+2.38%-4.22%+6.42%
393558Jade Group
1728+35+2.07%108.10K185.36M17.64B13.39B10.21M7.75M+8.07%+9.09%+21.86%-33.67%-5.88%+11.13%-18.18%
406040Nippon Ski Resort Development
1104+22+2.03%22.60K24.77M16.77B3.09B15.19M2.80M+2.79%+2.70%+3.18%+9.09%+5.44%+8.24%+17.70%
419168Rise Consulting Group
705+14+2.03%67.10K47.07M17.10B10.01B24.25M14.20M+2.62%+0.28%-7.60%-21.05%-25.79%-17.06%-25.16%
425842Integral
4035+80+2.02%84.60K339.47M133.86B33.97B33.17M8.42M+7.03%+22.09%+23.77%+18.50%+67.22%+68.13%+51.69%
433416Pixta
758+15+2.02%2.60K1.97M1.45B589.85M1.92M778.17K-0.26%-3.81%-11.66%-47.51%-12.27%-0.66%-6.77%
444482Wills
658+13+2.02%14.10K9.26M13.63B5.05B20.71M7.67M+0.46%-2.23%-7.45%-22.13%+7.17%+14.63%+0.77%
45156AMaterial Group
912+18+2.01%52.00K47.42M9.01B4.09B9.88M4.49M+11.22%+6.92%0.00%-22.71%-22.71%-22.71%-22.71%
467318Serendip Holdings
1523+30+2.01%3.20K4.90M6.87B2.64B4.51M1.74M-2.99%-6.74%-25.85%-34.35%+4.24%+32.09%-8.47%
477062Fureasu
1024+20+1.99%800.00809.40K2.41B632.66M2.35M617.84K+0.59%-3.49%+10.23%+8.25%+10.34%+11.67%+12.90%
484435kaonavi
1462+28+1.95%38.40K56.10M16.95B7.27B11.59M4.97M0.00%-6.58%+0.69%-24.95%-36.46%-33.24%-35.02%
49176ARezil
1461+27+1.88%772.00K1.13B26.80B9.01B18.35M6.17M+10.02%+35.03%+30.10%+21.75%+21.75%+21.75%+21.75%
503904Kayac
662+12+1.85%19.40K12.92M10.66B3.11B16.11M4.70M+2.48%-0.45%-5.16%-11.14%+0.30%-22.21%-3.64%