OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
19235Ureru Net Advertising1794+300+20.08%1.39M2.38B6.19B919.43M3.45M512.50K+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
24264SECURE2205+185+9.16%587.30K1.29B10.46B3.21B4.74M1.46M+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
39565GLOE1889+156+9.00%20.70K38.17M5.17B1.33B2.74M702.06K+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
45592Kusurinomadoguchi1605+123+8.30%170.60K267.38M17.62B9.60B10.98M5.98M+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
58938GLOME HOLDINGS656+38+6.15%196.80K126.97M5.94B2.72B9.05M4.15M+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
64436Minkabu The Infonoid1391+80+6.10%148.10K204.67M20.84B11.53B14.98M8.29M-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
79271WAGOKORO427+23+5.69%74.90K31.72M2.69B390.83M6.30M915.30K+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
89259TAKAYOSHI HOLDINGS870+46+5.58%340.50K318.57M4.88B2.03B5.61M2.33M+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
95597BLUE INNOVATION1550+79+5.37%622.30K969.31M6.11B2.34B3.94M1.51M+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
107343Broad-Minded2082+103+5.20%28.60K57.91M11.62B2.49B5.58M1.20M+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
116573AGILE MEDIA NETWORK144+7+5.11%2.69M390.11M3.40B1.41B23.63M9.79M-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
124576D.WESTERN THERAPEUTICS INST110+5+4.76%50.00K5.34M3.53B2.60B32.13M23.60M+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
133989Sharing Technology575+26+4.74%426.60K243.28M13.14B11.05B22.84M19.21M-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
149238VALUE CREATION959+40+4.35%43.70K41.33M2.21B758.95M2.30M791.40K+5.97%-0.10%-22.54%-1.18%-37.93%-37.93%-10.54%
153479TKP1455+59+4.23%385.70K551.10M60.89B23.23B41.85M15.96M-5.46%-3.00%-14.26%-12.45%-30.15%-45.83%-19.08%
165247BTM1710+67+4.08%3.60K6.04M2.42B851.41M1.41M497.90K+6.54%-0.29%-7.07%-6.56%-40.38%-56.04%-17.31%
173491GAtechnologies1339+50+3.88%281.10K376.56M49.23B23.40B36.76M17.48M+2.92%-1.69%-27.82%-5.44%+17.56%+28.87%+1.98%
185138REBASE918+33+3.73%19.70K17.93M4.23B1.05B4.61M1.15M+5.76%+9.55%+0.88%+5.64%-9.73%-8.66%+8.00%
195242EYEZ1347+47+3.62%1.30K1.71M1.36B551.14M1.01M409.16K+5.56%-0.52%-0.59%-18.12%-40.48%-56.41%-20.48%
204591RIBOMIC86+3+3.61%171.60K14.52M3.07B2.82B35.68M32.83M+2.38%+6.17%-2.27%-15.69%-28.33%-50.57%-20.37%
213793Drecom1035+35+3.50%1.52M1.55B29.60B10.59B28.60M10.24M+2.17%+2.78%+1.17%+16.42%+50.44%+37.45%+21.62%
222934J Frontier2489+84+3.49%9.60K24.41M12.28B3.09B4.93M1.24M+1.84%-8.86%-15.34%-34.50%-42.78%+4.23%-42.12%
237157Lifenet Insurance1435+47+3.39%350.00K499.71M115.20B45.56B80.28M31.75M+2.50%+6.69%+3.16%+15.17%+49.01%+22.44%+22.13%
245572Ridge-i2168+71+3.39%22.90K49.51M8.23B2.43B3.79M1.12M+0.79%+4.63%-7.67%+23.53%+33.83%-51.23%+41.05%
255256FUSIC3445+105+3.14%4.90K16.96M4.32B1.16B1.25M335.60K+2.68%+2.84%-2.13%-15.77%-17.49%-11.67%-4.70%
26130AVeritas In Silico1870+55+3.03%59.60K110.32M12.13B1.59B6.49M850.11K+13.20%+13.33%+2.80%-6.55%-6.55%-6.55%-6.55%
277372DECOLLTE HLDGS504+14+2.86%22.70K11.13M2.57B1.31B5.10M2.59M+0.80%+4.35%+2.44%-5.26%-30.10%-51.68%-5.62%
284419Finatext Holdings862+23+2.74%113.90K97.11M42.94B17.35B49.81M20.13M-3.25%+7.75%-0.69%+38.14%+42.48%+23.32%+30.21%
299223ASNOVA568+15+2.71%13.10K7.36M7.06B1.84B12.44M3.24M+1.07%+0.18%-7.34%+8.19%+3.74%+3.74%+1.61%
303542Vega759+20+2.71%18.10K13.52M7.94B2.33B10.46M3.07M-11.12%-9.10%-15.20%+20.48%+54.27%+27.56%+47.38%
314883MODALIS THERAPEUTICS79+2+2.60%195.10K15.10M2.67B1.74B33.81M21.97M+2.60%+1.28%-13.19%-26.85%-41.04%-72.08%-36.29%
325028SECONDXIGHT ANALYTICA518+13+2.57%27.50K14.23M4.85B2.19B9.37M4.23M+0.97%-0.77%-9.44%-17.52%+23.04%+5.64%-7.66%
333777Environment Friendly Holdings40+1+2.56%117.20K4.69M11.31B4.39B282.85M109.78M0.00%0.00%-2.44%-11.11%-11.11%-18.37%-2.44%
347068Feedforce Group666+16+2.46%84.60K55.67M17.16B4.52B25.76M6.78M+4.23%+15.63%+27.83%+25.42%-8.52%-5.93%-7.24%
357317Matsuya R&D713+17+2.44%24.70K17.57M15.11B3.80B21.19M5.32M+6.42%+7.54%+1.57%-18.05%+16.89%+118.04%-6.55%
364256CYND756+18+2.44%4.00K3.00M4.38B762.73M5.80M1.01M-0.53%+2.02%-4.42%-5.26%+4.28%-28.81%-3.69%
373566UNIFORM NEXT634+15+2.42%9.30K5.86M6.33B1.31B9.98M2.06M+2.76%+3.76%-0.47%+24.56%+6.55%+12.61%+30.18%
389246Project Holdings1456+34+2.39%400.00576.90K7.88B1.57B5.41M1.08M+1.04%+1.11%-3.77%-34.85%-50.15%-64.53%-27.99%
394592SanBio430+10+2.38%475.10K203.94M29.51B19.89B68.63M46.27M+1.90%+0.94%+9.69%-21.96%-5.70%-34.85%-38.75%
404389PROPERTY DATA BANK1300+30+2.36%22.00K28.37M7.60B2.32B5.85M1.79M-0.76%+5.78%+21.04%-13.51%-23.12%-31.51%-9.28%
414937WAQOO1829+40+2.24%5.80K10.52M6.60B1.79B3.61M976.77K+8.42%+11.93%+6.15%-11.00%-22.57%+47.14%-20.44%
424011Headwaters11240+240+2.18%14.90K166.44M21.15B8.51B1.88M757.53K-3.19%-10.37%-12.32%+26.72%+74.26%+67.89%+41.74%
434444INFONET1160+23+2.02%16.60K19.14M2.36B20.32M2.04M17.52K-0.51%+5.94%-2.27%-14.71%-9.38%-12.45%+9.64%
444175COLY941+18+1.95%4.20K3.92M5.18B1.25B5.50M1.33M+1.18%+4.21%+1.07%+2.95%-2.49%-17.82%+6.69%
453976SHANON419+8+1.95%2.70K1.12M1.33B566.30M3.18M1.35M+1.95%-3.90%-17.52%-3.23%-16.03%-42.76%+2.70%
465034Unerry2496+47+1.92%6.50K16.06M9.21B3.06B3.69M1.23M-1.93%+5.94%-8.37%+8.43%-16.44%-38.60%+21.46%
476182MetaReal1010+19+1.92%62.20K62.27M10.88B6.77B10.77M6.70M+0.40%-4.08%-26.81%-16.04%-18.09%-26.86%-13.45%
483070AMAGASA109+2+1.87%97.80K10.59M1.39B886.49M12.77M8.13M+0.93%-2.68%-6.84%-23.24%-57.92%-58.24%-12.80%
497687MICREED546+10+1.87%18.50K10.08M3.60B1.35B6.59M2.48M+0.37%+6.23%+2.06%-4.60%-12.87%+47.57%-13.10%
505888DAIWA CYCLE2055+37+1.83%19.00K38.55M5.62B1.71B2.73M831.10K-0.24%+6.37%+11.50%-10.03%+14.17%+14.17%+0.20%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
19235Ureru Net Advertising
1794+300+20.08%1.39M2.38B6.19B919.43M3.45M512.50K+13.69%+20.48%+7.62%+34.89%+150.21%+114.34%+101.35%
24264SECURE
2205+185+9.16%587.30K1.29B10.46B3.21B4.74M1.46M+16.24%+55.72%+60.36%+48.69%+32.43%+101.00%+42.07%
39565GLOE
1889+156+9.00%20.70K38.17M5.17B1.33B2.74M702.06K+8.94%+15.54%+12.78%-28.45%+26.95%-19.07%+29.12%
45592Kusurinomadoguchi
1605+123+8.30%170.60K267.38M17.62B9.60B10.98M5.98M+5.87%+26.28%+17.41%-3.72%+4.02%+1.58%-6.74%
58938GLOME HOLDINGS
656+38+6.15%196.80K126.97M5.94B2.72B9.05M4.15M+9.52%+7.54%+3.31%-7.61%-47.56%-35.81%-20.96%
64436Minkabu The Infonoid
1391+80+6.10%148.10K204.67M20.84B11.53B14.98M8.29M-0.50%+2.73%-5.82%+1.38%+8.93%-18.75%-7.64%
79271WAGOKORO
427+23+5.69%74.90K31.72M2.69B390.83M6.30M915.30K+12.66%+15.72%+15.41%+6.22%+5.69%+8.38%+13.56%
89259TAKAYOSHI HOLDINGS
870+46+5.58%340.50K318.57M4.88B2.03B5.61M2.33M+1.28%+1.75%0.00%+2.11%-24.48%-30.84%+0.35%
95597BLUE INNOVATION
1550+79+5.37%622.30K969.31M6.11B2.34B3.94M1.51M+27.68%+37.17%+20.72%+8.39%-23.38%-23.38%-1.08%
107343Broad-Minded
2082+103+5.20%28.60K57.91M11.62B2.49B5.58M1.20M+7.88%+17.30%+16.31%+72.92%+105.12%+81.04%+100.77%
116573AGILE MEDIA NETWORK
144+7+5.11%2.69M390.11M3.40B1.41B23.63M9.79M-6.49%-23.40%+69.41%-61.90%-64.36%+93.72%-64.18%
124576D.WESTERN THERAPEUTICS INST
110+5+4.76%50.00K5.34M3.53B2.60B32.13M23.60M+5.77%-1.79%-8.33%-20.86%-29.03%-46.34%-21.99%
133989Sharing Technology
575+26+4.74%426.60K243.28M13.14B11.05B22.84M19.21M-0.52%+2.86%+15.69%+6.88%-6.35%+16.87%+2.31%
149238VALUE CREATION
959+40+4.35%43.70K41.33M2.21B758.95M2.30M791.40K+5.97%-0.10%-22.54%-1.18%-37.93%-37.93%-10.54%
153479TKP
1455+59+4.23%385.70K551.10M60.89B23.23B41.85M15.96M-5.46%-3.00%-14.26%-12.45%-30.15%-45.83%-19.08%
165247BTM
1710+67+4.08%3.60K6.04M2.42B851.41M1.41M497.90K+6.54%-0.29%-7.07%-6.56%-40.38%-56.04%-17.31%
173491GAtechnologies
1339+50+3.88%281.10K376.56M49.23B23.40B36.76M17.48M+2.92%-1.69%-27.82%-5.44%+17.56%+28.87%+1.98%
185138REBASE
918+33+3.73%19.70K17.93M4.23B1.05B4.61M1.15M+5.76%+9.55%+0.88%+5.64%-9.73%-8.66%+8.00%
195242EYEZ
1347+47+3.62%1.30K1.71M1.36B551.14M1.01M409.16K+5.56%-0.52%-0.59%-18.12%-40.48%-56.41%-20.48%
204591RIBOMIC
86+3+3.61%171.60K14.52M3.07B2.82B35.68M32.83M+2.38%+6.17%-2.27%-15.69%-28.33%-50.57%-20.37%
213793Drecom
1035+35+3.50%1.52M1.55B29.60B10.59B28.60M10.24M+2.17%+2.78%+1.17%+16.42%+50.44%+37.45%+21.62%
222934J Frontier
2489+84+3.49%9.60K24.41M12.28B3.09B4.93M1.24M+1.84%-8.86%-15.34%-34.50%-42.78%+4.23%-42.12%
237157Lifenet Insurance
1435+47+3.39%350.00K499.71M115.20B45.56B80.28M31.75M+2.50%+6.69%+3.16%+15.17%+49.01%+22.44%+22.13%
245572Ridge-i
2168+71+3.39%22.90K49.51M8.23B2.43B3.79M1.12M+0.79%+4.63%-7.67%+23.53%+33.83%-51.23%+41.05%
255256FUSIC
3445+105+3.14%4.90K16.96M4.32B1.16B1.25M335.60K+2.68%+2.84%-2.13%-15.77%-17.49%-11.67%-4.70%
26130AVeritas In Silico
1870+55+3.03%59.60K110.32M12.13B1.59B6.49M850.11K+13.20%+13.33%+2.80%-6.55%-6.55%-6.55%-6.55%
277372DECOLLTE HLDGS
504+14+2.86%22.70K11.13M2.57B1.31B5.10M2.59M+0.80%+4.35%+2.44%-5.26%-30.10%-51.68%-5.62%
284419Finatext Holdings
862+23+2.74%113.90K97.11M42.94B17.35B49.81M20.13M-3.25%+7.75%-0.69%+38.14%+42.48%+23.32%+30.21%
299223ASNOVA
568+15+2.71%13.10K7.36M7.06B1.84B12.44M3.24M+1.07%+0.18%-7.34%+8.19%+3.74%+3.74%+1.61%
303542Vega
759+20+2.71%18.10K13.52M7.94B2.33B10.46M3.07M-11.12%-9.10%-15.20%+20.48%+54.27%+27.56%+47.38%
314883MODALIS THERAPEUTICS
79+2+2.60%195.10K15.10M2.67B1.74B33.81M21.97M+2.60%+1.28%-13.19%-26.85%-41.04%-72.08%-36.29%
325028SECONDXIGHT ANALYTICA
518+13+2.57%27.50K14.23M4.85B2.19B9.37M4.23M+0.97%-0.77%-9.44%-17.52%+23.04%+5.64%-7.66%
333777Environment Friendly Holdings
40+1+2.56%117.20K4.69M11.31B4.39B282.85M109.78M0.00%0.00%-2.44%-11.11%-11.11%-18.37%-2.44%
347068Feedforce Group
666+16+2.46%84.60K55.67M17.16B4.52B25.76M6.78M+4.23%+15.63%+27.83%+25.42%-8.52%-5.93%-7.24%
357317Matsuya R&D
713+17+2.44%24.70K17.57M15.11B3.80B21.19M5.32M+6.42%+7.54%+1.57%-18.05%+16.89%+118.04%-6.55%
364256CYND
756+18+2.44%4.00K3.00M4.38B762.73M5.80M1.01M-0.53%+2.02%-4.42%-5.26%+4.28%-28.81%-3.69%
373566UNIFORM NEXT
634+15+2.42%9.30K5.86M6.33B1.31B9.98M2.06M+2.76%+3.76%-0.47%+24.56%+6.55%+12.61%+30.18%
389246Project Holdings
1456+34+2.39%400.00576.90K7.88B1.57B5.41M1.08M+1.04%+1.11%-3.77%-34.85%-50.15%-64.53%-27.99%
394592SanBio
430+10+2.38%475.10K203.94M29.51B19.89B68.63M46.27M+1.90%+0.94%+9.69%-21.96%-5.70%-34.85%-38.75%
404389PROPERTY DATA BANK
1300+30+2.36%22.00K28.37M7.60B2.32B5.85M1.79M-0.76%+5.78%+21.04%-13.51%-23.12%-31.51%-9.28%
414937WAQOO
1829+40+2.24%5.80K10.52M6.60B1.79B3.61M976.77K+8.42%+11.93%+6.15%-11.00%-22.57%+47.14%-20.44%
424011Headwaters
11240+240+2.18%14.90K166.44M21.15B8.51B1.88M757.53K-3.19%-10.37%-12.32%+26.72%+74.26%+67.89%+41.74%
434444INFONET
1160+23+2.02%16.60K19.14M2.36B20.32M2.04M17.52K-0.51%+5.94%-2.27%-14.71%-9.38%-12.45%+9.64%
444175COLY
941+18+1.95%4.20K3.92M5.18B1.25B5.50M1.33M+1.18%+4.21%+1.07%+2.95%-2.49%-17.82%+6.69%
453976SHANON
419+8+1.95%2.70K1.12M1.33B566.30M3.18M1.35M+1.95%-3.90%-17.52%-3.23%-16.03%-42.76%+2.70%
465034Unerry
2496+47+1.92%6.50K16.06M9.21B3.06B3.69M1.23M-1.93%+5.94%-8.37%+8.43%-16.44%-38.60%+21.46%
476182MetaReal
1010+19+1.92%62.20K62.27M10.88B6.77B10.77M6.70M+0.40%-4.08%-26.81%-16.04%-18.09%-26.86%-13.45%
483070AMAGASA
109+2+1.87%97.80K10.59M1.39B886.49M12.77M8.13M+0.93%-2.68%-6.84%-23.24%-57.92%-58.24%-12.80%
497687MICREED
546+10+1.87%18.50K10.08M3.60B1.35B6.59M2.48M+0.37%+6.23%+2.06%-4.60%-12.87%+47.57%-13.10%
505888DAIWA CYCLE
2055+37+1.83%19.00K38.55M5.62B1.71B2.73M831.10K-0.24%+6.37%+11.50%-10.03%+14.17%+14.17%+0.20%