OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
16016Japan Engine13230+3000+29.33%8.90K117.75M36.97B14.53B2.79M1.10M+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781Nihon Housing1438+300+26.36%1.50K2.16M92.48B11.43B64.31M7.95M+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36696TRAAS ON PRODUCT385+80+26.23%2.65M979.62M1.85B1.04B4.82M2.70M+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
46357Sansei Technologies1582+300+23.40%86.30K136.53M29.36B16.83B18.56M10.64M+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
59066Nissin3795+700+22.62%11.70K44.40M71.59B53.56B18.86M14.11M+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
63696Ceres2191+400+22.33%759.90K1.65B25.01B16.79B11.41M7.66M+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
74760ALPHA1653+300+22.17%98.40K158.44M1.33B473.83M804.08K286.65K+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
89229Sunwels2730+462+20.37%2.62M7.09B82.52B28.97B30.23M10.61M+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
98876Relo Group1684.0+281.0+20.03%4.36M7.08B257.40B160.45B152.85M95.28M+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
105950JAPAN POWER FASTENING152+25+19.69%4.60M670.83M2.41B1.71B15.88M11.26M+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
114540Tsumura4392.0+700.0+18.96%1.12M4.92B333.47B284.39B75.93M64.75M+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
122599Japan Foods1656+257+18.37%363.90K564.86M7.98B3.95B4.82M2.38M+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
133679ZIGExN652+100+18.12%3.43M2.19B67.81B31.68B104.00M48.58M+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
146590Shibaura Mechatronics6820+1000+17.18%1.23M8.38B89.37B83.00B13.10M12.17M+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
159078S Line Group1028+150+17.08%146.40K144.38M11.16B8.75B10.85M8.51M+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
164348Infocom3485+504+16.91%50.20K174.95M191.28B64.81B54.89M18.60M+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
173110Nitto Boseki6670+950+16.61%1.87M12.13B242.85B183.28B36.41M27.48M+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
181799Daiichi Kensetsu2062+292+16.50%175.20K352.09M40.13B19.89B19.46M9.64M+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
196727Wacom710+100+16.39%2.58M1.80B103.12B93.16B145.24M131.21M+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
201436GreenEnergy & Company1940+271+16.24%1.00M1.88B7.91B1.48B4.08M765.03K+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
219055Alps Logistics5050+700+16.09%55.20K278.76M178.98B70.56B35.44M13.97M+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
226524Kohoku Kogyo2221+296+15.38%671.00K1.47B59.94B20.01B26.99M9.01M+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
236026GMO TECH7680+980+14.63%94.90K710.86M8.17B1.43B1.06M186.72K+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
247689COPA CORP786+100+14.58%1.58M1.17B2.33B531.78M2.96M676.57K+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
255451Yodogawa Steel Works5580+700+14.34%156.20K806.10M161.10B95.05B28.87M17.03M+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
265254Arent5580+700+14.34%146.60K812.81M34.59B9.92B6.20M1.78M+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
274477BASE327+41+14.34%15.26M4.91B37.67B26.99B115.20M82.54M+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
282875Toyo Suisan Kaisha11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
296507Sinfonia Technology3775+455+13.70%749.40K2.73B106.44B74.78B28.19M19.81M+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
303202Daitobo106+12+12.77%9.81M1.12B3.21B2.76B30.25M26.03M+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
313179Syuppin1390+156+12.64%1.14M1.58B29.37B23.44B21.13M16.87M+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
327711SUKEGAWA ELECTRIC1540+170+12.41%453.60K712.83M8.49B4.79B5.51M3.11M+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
337063BIRDMAN896+97+12.14%2.14M1.80B4.59B1.57B5.12M1.75M-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
342330Forside380+41+12.09%11.89M4.40B14.31B10.08B37.67M26.52M+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
356249Gamecard-Joyco Holdings2330+230+10.95%624.20K1.44B33.18B9.82B14.24M4.22M+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
365832Chugin Financial Group1442.0+139.5+10.71%1.24M1.75B262.39B227.65B181.96M157.87M+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
378334Gunma Bank1061.5+101.9+10.62%3.57M3.73B416.63B317.61B392.49M299.21M+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
386832AOI ELECTRONICS2598+248+10.55%151.80K372.95M29.10B12.23B11.20M4.71M+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
393765GungHo Online Entertainment2659.5+250.0+10.38%1.27M3.30B153.45B114.30B57.70M42.98M+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
409600I-Net2259+208+10.14%301.50K673.13M36.11B22.08B15.99M9.78M+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
419534Hokkaido Gas3770+340+9.91%161.20K588.62M66.43B53.69B17.62M14.24M+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
427276Koito Manufacturing2305.0+204.0+9.71%5.02M11.26B706.40B518.31B306.46M224.86M+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
438877Eslead3760+330+9.62%201.40K736.59M58.02B25.04B15.43M6.66M+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
449766Konami Group10290.0+873.0+9.27%1.18M12.41B1.39T960.71B135.56M93.36M+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
459509Hokkaido Electric Power1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
461518Mitsui Matsushima Holdings3985+335+9.18%1.04M4.03B47.50B41.34B11.92M10.37M+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
474385Mercari1918.0+160.0+9.10%12.63M23.70B312.96B198.48B163.17M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
484175COLY1051+86+8.91%40.40K41.36M5.78B1.39B5.50M1.33M+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
496736Sun3855+305+8.59%119.20K443.08M85.64B41.88B22.21M10.86M+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
508938GLOME HOLDINGS726+57+8.52%296.40K207.24M6.57B3.01B9.05M4.15M+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
16016Japan Engine
13230+3000+29.33%8.90K117.75M36.97B14.53B2.79M1.10M+37.81%+33.37%+21.38%+23.64%+200.00%+525.24%+84.26%
24781Nihon Housing
1438+300+26.36%1.50K2.16M92.48B11.43B64.31M7.95M+31.32%+30.73%+37.48%+34.39%+45.99%+20.74%+30.97%
36696TRAAS ON PRODUCT
385+80+26.23%2.65M979.62M1.85B1.04B4.82M2.70M+20.31%+12.90%+22.61%+52.17%+12.90%-0.26%+61.76%
46357Sansei Technologies
1582+300+23.40%86.30K136.53M29.36B16.83B18.56M10.64M+27.79%+30.96%+19.31%+21.13%+44.34%+60.61%+37.45%
59066Nissin
3795+700+22.62%11.70K44.40M71.59B53.56B18.86M14.11M+23.21%+27.56%+23.82%+42.35%+51.07%+76.76%+58.13%
63696Ceres
2191+400+22.33%759.90K1.65B25.01B16.79B11.41M7.66M+36.94%+29.26%+20.32%+67.00%+122.89%+50.58%+79.44%
74760ALPHA
1653+300+22.17%98.40K158.44M1.33B473.83M804.08K286.65K+18.07%+14.08%+4.29%+5.29%+57.73%+46.28%+48.38%
89229Sunwels
2730+462+20.37%2.62M7.09B82.52B28.97B30.23M10.61M+21.98%+19.53%+7.78%+13.94%+3.21%-13.47%+9.38%
98876Relo Group
1684.0+281.0+20.03%4.36M7.08B257.40B160.45B152.85M95.28M+22.43%+26.90%+32.34%+9.28%+9.28%-20.15%-0.91%
105950JAPAN POWER FASTENING
152+25+19.69%4.60M670.83M2.41B1.71B15.88M11.26M+32.17%+34.51%+28.81%+39.45%+38.18%+31.03%+42.06%
114540Tsumura
4392.0+700.0+18.96%1.12M4.92B333.47B284.39B75.93M64.75M+16.04%+16.28%+11.47%+52.31%+58.07%+58.61%+65.33%
122599Japan Foods
1656+257+18.37%363.90K564.86M7.98B3.95B4.82M2.38M+20.96%+17.20%+17.03%+18.97%+44.76%+54.05%+27.38%
133679ZIGExN
652+100+18.12%3.43M2.19B67.81B31.68B104.00M48.58M+25.14%+23.02%+13.59%+24.90%+26.36%+27.10%+22.79%
146590Shibaura Mechatronics
6820+1000+17.18%1.23M8.38B89.37B83.00B13.10M12.17M+13.86%+14.05%+9.47%-10.97%-5.54%+35.50%+14.81%
159078S Line Group
1028+150+17.08%146.40K144.38M11.16B8.75B10.85M8.51M+17.22%+17.75%+17.49%+19.12%+22.67%+27.70%+16.82%
164348Infocom
3485+504+16.91%50.20K174.95M191.28B64.81B54.89M18.60M+27.14%+26.64%+27.56%+54.14%+37.48%+55.03%+40.64%
173110Nitto Boseki
6670+950+16.61%1.87M12.13B242.85B183.28B36.41M27.48M+21.27%+30.53%+19.75%+35.98%+61.89%+250.32%+45.16%
181799Daiichi Kensetsu
2062+292+16.50%175.20K352.09M40.13B19.89B19.46M9.64M+17.03%+19.26%+17.83%+19.54%+28.15%+43.69%+23.84%
196727Wacom
710+100+16.39%2.58M1.80B103.12B93.16B145.24M131.21M+17.55%+20.14%+12.34%-1.39%-3.01%+1.43%+8.07%
201436GreenEnergy & Company
1940+271+16.24%1.00M1.88B7.91B1.48B4.08M765.03K+111.79%+99.59%+92.08%+127.97%+143.41%+136.87%+139.51%
219055Alps Logistics
5050+700+16.09%55.20K278.76M178.98B70.56B35.44M13.97M+53.03%+55.62%+63.96%+170.49%+219.42%+304.00%+204.03%
226524Kohoku Kogyo
2221+296+15.38%671.00K1.47B59.94B20.01B26.99M9.01M+12.80%+15.08%+23.39%+36.54%+33.80%+33.26%+34.07%
236026GMO TECH
7680+980+14.63%94.90K710.86M8.17B1.43B1.06M186.72K+34.50%+34.03%+27.57%+85.51%+91.52%+156.09%+88.70%
247689COPA CORP
786+100+14.58%1.58M1.17B2.33B531.78M2.96M676.57K+30.35%+15.76%+28.85%+40.11%+35.28%+12.93%+52.62%
255451Yodogawa Steel Works
5580+700+14.34%156.20K806.10M161.10B95.05B28.87M17.03M+14.81%+22.77%+21.44%+38.81%+49.40%+91.95%+46.26%
265254Arent
5580+700+14.34%146.60K812.81M34.59B9.92B6.20M1.78M+19.49%+16.86%+8.14%+12.27%+9.63%+32.38%+36.26%
274477BASE
327+41+14.34%15.26M4.91B37.67B26.99B115.20M82.54M+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
282875Toyo Suisan Kaisha
11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
296507Sinfonia Technology
3775+455+13.70%749.40K2.73B106.44B74.78B28.19M19.81M+15.98%+20.03%+14.74%+81.40%+107.76%+116.33%+81.23%
303202Daitobo
106+12+12.77%9.81M1.12B3.21B2.76B30.25M26.03M+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
313179Syuppin
1390+156+12.64%1.14M1.58B29.37B23.44B21.13M16.87M+19.83%+17.70%+16.90%+28.47%+9.54%+59.77%+17.10%
327711SUKEGAWA ELECTRIC
1540+170+12.41%453.60K712.83M8.49B4.79B5.51M3.11M+9.14%+8.76%-3.14%+31.96%+32.99%+21.07%+30.95%
337063BIRDMAN
896+97+12.14%2.14M1.80B4.59B1.57B5.12M1.75M-19.35%-24.07%-28.43%-25.89%+16.97%-47.57%-28.89%
342330Forside
380+41+12.09%11.89M4.40B14.31B10.08B37.67M26.52M+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
356249Gamecard-Joyco Holdings
2330+230+10.95%624.20K1.44B33.18B9.82B14.24M4.22M+2.10%+1.35%-0.26%-4.15%-24.10%-42.68%+4.02%
365832Chugin Financial Group
1442.0+139.5+10.71%1.24M1.75B262.39B227.65B181.96M157.87M+9.91%+8.87%+11.14%+34.89%+25.66%+57.25%+43.98%
378334Gunma Bank
1061.5+101.9+10.62%3.57M3.73B416.63B317.61B392.49M299.21M+11.83%+15.13%+25.64%+39.12%+56.56%+129.76%+53.84%
386832AOI ELECTRONICS
2598+248+10.55%151.80K372.95M29.10B12.23B11.20M4.71M+9.07%+11.93%+2.89%-9.89%+44.49%+37.97%-8.42%
393765GungHo Online Entertainment
2659.5+250.0+10.38%1.27M3.30B153.45B114.30B57.70M42.98M+14.44%+17.52%+13.48%+7.45%+15.98%+2.68%+13.10%
409600I-Net
2259+208+10.14%301.50K673.13M36.11B22.08B15.99M9.78M+12.95%+9.87%+1.21%+17.41%+22.11%+69.34%+22.24%
419534Hokkaido Gas
3770+340+9.91%161.20K588.62M66.43B53.69B17.62M14.24M+18.55%+28.27%+42.10%+65.21%+62.71%+79.87%+71.21%
427276Koito Manufacturing
2305.0+204.0+9.71%5.02M11.26B706.40B518.31B306.46M224.86M+6.64%+4.63%-0.02%+14.96%-1.58%-12.36%+4.89%
438877Eslead
3760+330+9.62%201.40K736.59M58.02B25.04B15.43M6.66M+10.59%+13.08%+8.83%+11.24%+23.28%+67.48%+9.62%
449766Konami Group
10290.0+873.0+9.27%1.18M12.41B1.39T960.71B135.56M93.36M+8.93%+10.80%+3.12%+10.98%+29.60%+54.74%+39.37%
459509Hokkaido Electric Power
1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
461518Mitsui Matsushima Holdings
3985+335+9.18%1.04M4.03B47.50B41.34B11.92M10.37M+25.51%+25.51%+29.59%+43.60%+43.97%+28.76%+51.23%
474385Mercari
1918.0+160.0+9.10%12.63M23.70B312.96B198.48B163.17M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
484175COLY
1051+86+8.91%40.40K41.36M5.78B1.39B5.50M1.33M+13.87%+13.62%+11.33%+17.04%+4.37%-6.99%+19.16%
496736Sun
3855+305+8.59%119.20K443.08M85.64B41.88B22.21M10.86M+15.07%+18.07%+17.71%+53.83%+74.59%+75.95%+71.11%
508938GLOME HOLDINGS
726+57+8.52%296.40K207.24M6.57B3.01B9.05M4.15M+17.48%+23.05%+17.10%+4.46%-39.95%-31.12%-12.53%