OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
17083AHC Group2027+400+24.59%2.49M4.63B4.22B1.04B2.08M513.03K+69.06%+88.03%+122.75%+150.87%+216.72%+216.72%+216.22%
27815Tokyo Board Industries854+150+21.31%120.80K99.76M2.21B492.06M2.59M576.19K+22.70%+17.15%+0.35%+4.79%+57.86%+20.96%+58.44%
3192AIntegroup6480+1000+18.25%1.33M7.65B13.28B324.00M2.05M50.00K+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%
42997Storage-OH657+100+17.95%9.40K6.18M1.21B346.31M1.85M527.11K+15.26%+16.28%+19.45%+8.60%+21.67%+33.00%+14.46%
57997Kurogane Kosakusho1027+150+17.10%70.80K70.53M1.75B864.45M1.70M841.73K+21.97%+21.11%+26.79%+23.14%+26.17%+50.37%+23.29%
6184AManabi-aid1066+150+16.38%700.60K721.82M2.40B636.62M2.25M597.20K+23.95%+11.04%+9.90%+9.90%+9.90%+9.90%+9.90%
75246Elements1079+150+16.15%1.39M1.49B24.99B11.75B23.16M10.89M+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
85950Japan Power Fastening252+31+14.03%14.47M3.81B4.00B1.86B15.88M7.38M+115.38%+113.56%+115.38%+115.38%+131.19%+106.56%+135.51%
99722Fujita Kanko8100+980+13.76%830.20K6.62B97.08B59.46B11.99M7.34M+31.71%+32.57%+30.02%+7.57%+65.47%+122.22%+37.29%
101436GreenEnergy2316+278+13.64%167.30K371.92M9.44B1.77B4.08M765.03K+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%
119565Gloe2188+259+13.43%203.00K446.74M5.99B1.54B2.74M702.06K+19.17%+20.48%+19.30%+18.85%+52.37%-28.61%+49.56%
128918Land9+1+12.50%79.52M671.79M13.09B7.85B1.45B872.53M+12.50%+28.57%+12.50%+12.50%+12.50%0.00%+28.57%
134421D I System902+94+11.63%196.60K174.66M2.62B788.08M2.91M873.70K+12.47%+12.75%+12.19%+7.77%+13.03%-10.96%+10.67%
146548TABIKOBO196+20+11.36%607.80K121.14M3.87B1.26B19.76M6.41M+8.89%+10.11%-0.51%-14.41%-34.67%-48.28%-29.50%
154125Sanwayuka Industry2615+266+11.32%60.80K153.60M11.29B4.35B4.32M1.66M+12.47%+12.72%+8.55%+11.66%-8.76%-30.54%-8.89%
163205Daidoh807+73+9.95%332.10K256.08M21.73B8.61B26.93M10.67M+23.77%+26.89%+26.69%+9.65%+84.67%+200.00%+91.69%
179365Tradia1488+124+9.09%11.10K16.17M2.18B1.05B1.47M705.74K+1.22%+10.63%+13.59%+8.38%+12.30%+15.35%+14.29%
187211Mitsubishi Motors455.2+37.5+8.98%31.53M14.21B676.80B290.94B1.49B639.15M+3.55%+4.62%+5.84%-9.70%+2.43%-6.14%+1.38%
196403Suido Kiko Kaisha2004+159+8.62%37.10K73.39M8.60B2.22B4.29M1.11M+10.72%+13.22%+17.81%+24.94%+41.43%+49.55%+35.86%
202991Landnet1427+106+8.02%31.40K43.43M8.53B1.52B5.98M1.07M+14.16%+22.49%+19.61%+39.76%+40.04%+19.92%+40.59%
213103Unitika289+21+7.84%5.34M1.54B16.67B15.99B57.68M55.32M+6.25%+21.94%+17.96%+68.02%+65.14%+25.11%+66.09%
224881FunPep181+13+7.74%800.60K143.06M4.71B2.63B26.01M14.53M+6.47%+16.03%+15.29%+0.56%+32.12%-4.23%+34.07%
237841Endo Manufacturing1204+86+7.69%58.40K69.49M10.54B5.25B8.75M4.36M+14.67%+12.63%+10.46%+21.86%+29.32%+50.50%+29.32%
245888Daiwa Cycle2717+193+7.65%106.50K278.47M7.42B2.26B2.73M831.10K+34.84%+36.19%+41.07%+53.24%+54.29%+50.94%+32.47%
256366Chiyoda302+21+7.47%7.26M2.18B78.24B45.22B259.07M149.72M+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
269438MTI909+58+6.82%78.00K70.03M49.91B8.79B54.91M9.67M+10.85%+7.70%+25.21%+19.29%+46.85%+40.71%+40.06%
274026Konoshima Chemical1961+125+6.81%251.50K483.00M17.75B11.78B9.05M6.01M+25.71%+30.30%+30.82%+32.50%+55.39%+25.79%+40.27%
284687TDC Soft1149+72+6.69%197.50K225.49M54.14B30.98B47.12M26.96M+11.99%+11.99%+5.61%-2.75%+11.45%+35.90%+7.94%
296740Japan Display16+1+6.67%38.94M594.95M62.09B12.25B3.88B765.50M+14.29%+6.67%-5.88%-27.27%-23.81%-58.97%-23.81%
306853Kyowa Electronic Instruments467+28+6.38%175.30K80.17M12.70B8.70B27.20M18.64M+4.71%+7.60%+0.86%+9.37%+14.18%+32.29%+15.88%
316026Gmo Tech13600+790+6.17%104.10K1.42B14.53B3.14B1.07M230.70K+10.12%+31.27%+24.20%+121.86%+220.75%+411.47%+234.15%
329214Recovery International1585+92+6.16%17.40K26.80M2.24B913.44M1.41M576.30K+10.92%+9.31%+3.80%-14.32%-20.75%-40.59%-22.34%
339927Watt Mann821+46+5.94%4.10K3.25M7.18B2.47B8.75M3.01M+11.10%+14.83%+16.45%+14.03%-7.44%-10.57%-8.78%
346237Iwaki2758+153+5.87%74.40K204.34M60.90B22.18B22.08M8.04M+9.23%+8.37%+21.07%-1.75%+29.12%+97.14%+32.79%
359421NJ Holdings671+37+5.84%8.50K5.62M3.55B904.25M5.29M1.35M-6.02%-5.36%+5.01%+17.72%+54.97%+0.75%+57.88%
362929Pharma Foods International1022+56+5.80%518.30K518.80M28.69B19.61B28.07M19.18M+6.79%+14.06%+17.47%+12.93%-0.58%-45.11%+2.00%
376240Yamashin-Filter402+22+5.79%790.00K314.28M28.38B13.71B70.60M34.09M+9.84%+13.88%+8.65%-10.27%+29.68%+28.85%+27.22%
385930Bunka Shutter1810+99+5.79%184.10K329.79M128.75B100.16B71.13M55.34M+5.48%+1.29%+6.60%+4.50%+33.48%+62.92%+29.10%
396031Scigineer1046+57+5.76%167.60K171.54M10.79B4.65B10.31M4.44M+2.35%+0.58%+27.87%+43.09%+41.26%+108.37%+35.32%
409552M&A Research Institute Holdings3560+190+5.64%1.18M4.16B208.49B93.07B58.57M26.14M+4.55%-5.70%-15.54%-46.87%-19.09%-7.93%-20.45%
417936ASICS9690.0+508.0+5.53%1.98M19.03B1.75T1.62T180.82M166.97M+5.25%+9.08%+18.58%+38.77%+99.34%+130.71%+119.33%
427399Nansin655+34+5.48%7.90K5.05M4.37B1.99B6.67M3.04M+11.39%+11.39%+15.72%+12.16%+20.63%+30.74%+21.07%
438070Tokyo Sangyo701+36+5.41%485.90K337.13M18.26B9.06B26.05M12.92M+6.37%+8.35%+8.51%-3.71%-14.09%-18.01%-16.25%
442345Kushim255+13+5.37%1.61M416.87M4.52B3.75B17.72M14.70M-2.67%+3.24%-5.20%-14.14%+8.97%-34.78%+16.44%
459743Tanseisha1020+52+5.37%575.50K580.40M47.86B40.00B46.92M39.21M+20.85%+19.72%+20.43%+15.52%+22.89%+22.16%+16.84%
462915KENKO Mayonnaise2085+106+5.36%90.70K186.42M33.31B23.23B15.98M11.14M+7.53%+15.19%+8.65%+3.42%+25.68%+62.13%+22.72%
474393Bank of Innovation4880+245+5.29%93.60K454.70M19.40B8.01B3.97M1.64M+5.51%+5.40%+10.16%+9.79%+40.43%-20.26%+5.86%
484975JCU3890+195+5.28%46.10K176.41M98.54B77.49B25.33M19.92M+2.64%+8.51%+2.37%-0.26%+6.87%+7.76%-2.26%
497914Kyodo Printing3790+190+5.28%38.90K146.32M28.62B14.56B7.55M3.84M+6.01%+5.13%+10.98%+10.33%+18.44%+27.52%+17.34%
506867Leader Electronics585+29+5.22%16.50K9.58M1.97B1.48B3.37M2.53M+5.98%+0.86%+2.45%-14.60%+3.36%+19.14%+2.63%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
17083AHC Group
2027+400+24.59%2.49M4.63B4.22B1.04B2.08M513.03K+69.06%+88.03%+122.75%+150.87%+216.72%+216.72%+216.22%
27815Tokyo Board Industries
854+150+21.31%120.80K99.76M2.21B492.06M2.59M576.19K+22.70%+17.15%+0.35%+4.79%+57.86%+20.96%+58.44%
3192AIntegroup
6480+1000+18.25%1.33M7.65B13.28B324.00M2.05M50.00K+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%+63.64%
42997Storage-OH
657+100+17.95%9.40K6.18M1.21B346.31M1.85M527.11K+15.26%+16.28%+19.45%+8.60%+21.67%+33.00%+14.46%
57997Kurogane Kosakusho
1027+150+17.10%70.80K70.53M1.75B864.45M1.70M841.73K+21.97%+21.11%+26.79%+23.14%+26.17%+50.37%+23.29%
6184AManabi-aid
1066+150+16.38%700.60K721.82M2.40B636.62M2.25M597.20K+23.95%+11.04%+9.90%+9.90%+9.90%+9.90%+9.90%
75246Elements
1079+150+16.15%1.39M1.49B24.99B11.75B23.16M10.89M+14.42%+13.10%+26.35%+9.54%+207.41%+35.38%+213.66%
85950Japan Power Fastening
252+31+14.03%14.47M3.81B4.00B1.86B15.88M7.38M+115.38%+113.56%+115.38%+115.38%+131.19%+106.56%+135.51%
99722Fujita Kanko
8100+980+13.76%830.20K6.62B97.08B59.46B11.99M7.34M+31.71%+32.57%+30.02%+7.57%+65.47%+122.22%+37.29%
101436GreenEnergy
2316+278+13.64%167.30K371.92M9.44B1.77B4.08M765.03K+13.31%+20.63%+28.60%+134.18%+192.79%+157.62%+185.93%
119565Gloe
2188+259+13.43%203.00K446.74M5.99B1.54B2.74M702.06K+19.17%+20.48%+19.30%+18.85%+52.37%-28.61%+49.56%
128918Land
9+1+12.50%79.52M671.79M13.09B7.85B1.45B872.53M+12.50%+28.57%+12.50%+12.50%+12.50%0.00%+28.57%
134421D I System
902+94+11.63%196.60K174.66M2.62B788.08M2.91M873.70K+12.47%+12.75%+12.19%+7.77%+13.03%-10.96%+10.67%
146548TABIKOBO
196+20+11.36%607.80K121.14M3.87B1.26B19.76M6.41M+8.89%+10.11%-0.51%-14.41%-34.67%-48.28%-29.50%
154125Sanwayuka Industry
2615+266+11.32%60.80K153.60M11.29B4.35B4.32M1.66M+12.47%+12.72%+8.55%+11.66%-8.76%-30.54%-8.89%
163205Daidoh
807+73+9.95%332.10K256.08M21.73B8.61B26.93M10.67M+23.77%+26.89%+26.69%+9.65%+84.67%+200.00%+91.69%
179365Tradia
1488+124+9.09%11.10K16.17M2.18B1.05B1.47M705.74K+1.22%+10.63%+13.59%+8.38%+12.30%+15.35%+14.29%
187211Mitsubishi Motors
455.2+37.5+8.98%31.53M14.21B676.80B290.94B1.49B639.15M+3.55%+4.62%+5.84%-9.70%+2.43%-6.14%+1.38%
196403Suido Kiko Kaisha
2004+159+8.62%37.10K73.39M8.60B2.22B4.29M1.11M+10.72%+13.22%+17.81%+24.94%+41.43%+49.55%+35.86%
202991Landnet
1427+106+8.02%31.40K43.43M8.53B1.52B5.98M1.07M+14.16%+22.49%+19.61%+39.76%+40.04%+19.92%+40.59%
213103Unitika
289+21+7.84%5.34M1.54B16.67B15.99B57.68M55.32M+6.25%+21.94%+17.96%+68.02%+65.14%+25.11%+66.09%
224881FunPep
181+13+7.74%800.60K143.06M4.71B2.63B26.01M14.53M+6.47%+16.03%+15.29%+0.56%+32.12%-4.23%+34.07%
237841Endo Manufacturing
1204+86+7.69%58.40K69.49M10.54B5.25B8.75M4.36M+14.67%+12.63%+10.46%+21.86%+29.32%+50.50%+29.32%
245888Daiwa Cycle
2717+193+7.65%106.50K278.47M7.42B2.26B2.73M831.10K+34.84%+36.19%+41.07%+53.24%+54.29%+50.94%+32.47%
256366Chiyoda
302+21+7.47%7.26M2.18B78.24B45.22B259.07M149.72M+2.03%+7.86%-1.31%-24.50%-10.65%-16.57%-11.44%
269438MTI
909+58+6.82%78.00K70.03M49.91B8.79B54.91M9.67M+10.85%+7.70%+25.21%+19.29%+46.85%+40.71%+40.06%
274026Konoshima Chemical
1961+125+6.81%251.50K483.00M17.75B11.78B9.05M6.01M+25.71%+30.30%+30.82%+32.50%+55.39%+25.79%+40.27%
284687TDC Soft
1149+72+6.69%197.50K225.49M54.14B30.98B47.12M26.96M+11.99%+11.99%+5.61%-2.75%+11.45%+35.90%+7.94%
296740Japan Display
16+1+6.67%38.94M594.95M62.09B12.25B3.88B765.50M+14.29%+6.67%-5.88%-27.27%-23.81%-58.97%-23.81%
306853Kyowa Electronic Instruments
467+28+6.38%175.30K80.17M12.70B8.70B27.20M18.64M+4.71%+7.60%+0.86%+9.37%+14.18%+32.29%+15.88%
316026Gmo Tech
13600+790+6.17%104.10K1.42B14.53B3.14B1.07M230.70K+10.12%+31.27%+24.20%+121.86%+220.75%+411.47%+234.15%
329214Recovery International
1585+92+6.16%17.40K26.80M2.24B913.44M1.41M576.30K+10.92%+9.31%+3.80%-14.32%-20.75%-40.59%-22.34%
339927Watt Mann
821+46+5.94%4.10K3.25M7.18B2.47B8.75M3.01M+11.10%+14.83%+16.45%+14.03%-7.44%-10.57%-8.78%
346237Iwaki
2758+153+5.87%74.40K204.34M60.90B22.18B22.08M8.04M+9.23%+8.37%+21.07%-1.75%+29.12%+97.14%+32.79%
359421NJ Holdings
671+37+5.84%8.50K5.62M3.55B904.25M5.29M1.35M-6.02%-5.36%+5.01%+17.72%+54.97%+0.75%+57.88%
362929Pharma Foods International
1022+56+5.80%518.30K518.80M28.69B19.61B28.07M19.18M+6.79%+14.06%+17.47%+12.93%-0.58%-45.11%+2.00%
376240Yamashin-Filter
402+22+5.79%790.00K314.28M28.38B13.71B70.60M34.09M+9.84%+13.88%+8.65%-10.27%+29.68%+28.85%+27.22%
385930Bunka Shutter
1810+99+5.79%184.10K329.79M128.75B100.16B71.13M55.34M+5.48%+1.29%+6.60%+4.50%+33.48%+62.92%+29.10%
396031Scigineer
1046+57+5.76%167.60K171.54M10.79B4.65B10.31M4.44M+2.35%+0.58%+27.87%+43.09%+41.26%+108.37%+35.32%
409552M&A Research Institute Holdings
3560+190+5.64%1.18M4.16B208.49B93.07B58.57M26.14M+4.55%-5.70%-15.54%-46.87%-19.09%-7.93%-20.45%
417936ASICS
9690.0+508.0+5.53%1.98M19.03B1.75T1.62T180.82M166.97M+5.25%+9.08%+18.58%+38.77%+99.34%+130.71%+119.33%
427399Nansin
655+34+5.48%7.90K5.05M4.37B1.99B6.67M3.04M+11.39%+11.39%+15.72%+12.16%+20.63%+30.74%+21.07%
438070Tokyo Sangyo
701+36+5.41%485.90K337.13M18.26B9.06B26.05M12.92M+6.37%+8.35%+8.51%-3.71%-14.09%-18.01%-16.25%
442345Kushim
255+13+5.37%1.61M416.87M4.52B3.75B17.72M14.70M-2.67%+3.24%-5.20%-14.14%+8.97%-34.78%+16.44%
459743Tanseisha
1020+52+5.37%575.50K580.40M47.86B40.00B46.92M39.21M+20.85%+19.72%+20.43%+15.52%+22.89%+22.16%+16.84%
462915KENKO Mayonnaise
2085+106+5.36%90.70K186.42M33.31B23.23B15.98M11.14M+7.53%+15.19%+8.65%+3.42%+25.68%+62.13%+22.72%
474393Bank of Innovation
4880+245+5.29%93.60K454.70M19.40B8.01B3.97M1.64M+5.51%+5.40%+10.16%+9.79%+40.43%-20.26%+5.86%
484975JCU
3890+195+5.28%46.10K176.41M98.54B77.49B25.33M19.92M+2.64%+8.51%+2.37%-0.26%+6.87%+7.76%-2.26%
497914Kyodo Printing
3790+190+5.28%38.90K146.32M28.62B14.56B7.55M3.84M+6.01%+5.13%+10.98%+10.33%+18.44%+27.52%+17.34%
506867Leader Electronics
585+29+5.22%16.50K9.58M1.97B1.48B3.37M2.53M+5.98%+0.86%+2.45%-14.60%+3.36%+19.14%+2.63%