19432Nippon Telegraph & Telephone
162.3-5.6-3.34%437.08M72.12B13.65T8.29T84.08B51.07B-4.81%-5.31%-8.20%-9.48%-4.36%-2.93%-5.80%
27647ONTSU
26-1-3.70%189.14M5.06B5.28B3.02B203.19M116.34M0.00%-3.70%-3.70%0.00%-10.34%+4.00%-3.70%
37201Nissan Motor
551.9-24.6-4.27%85.04M47.88B2.06T1.07T3.74B1.95B-4.73%+0.11%-6.60%-11.75%-13.15%+9.70%-0.42%
48918Land
800.00%75.20M579.84M11.64B7.02B1.45B877.21M0.00%0.00%+14.29%0.00%0.00%-11.11%+14.29%
58306Mitsubishi UFJ Financial Group
1593.0+9.5+0.60%73.83M117.91B18.72T16.29T11.75B10.23B+1.89%+2.48%+2.94%+15.10%+30.31%+83.25%+31.49%
67011Mitsubishi Heavy Industries
1281.0+39.0+3.14%57.77M73.33B4.31T3.95T3.36B3.08B-8.01%-5.25%-6.87%+24.67%+56.81%+144.65%+55.44%
77203Toyota Motor
3425.0-103.0-2.92%50.94M175.59B46.13T33.41T13.47B9.76B-4.99%-2.45%-9.30%+2.24%+21.56%+82.76%+32.21%
84689LY
375.0+12.4+3.42%48.90M18.31B2.81T981.25B7.50B2.62B-1.39%+5.10%+0.48%-14.42%-16.89%+7.20%-24.95%
99501Tokyo Electric Power
956.0+4.2+0.44%47.37M45.34B1.53T1.38T1.60B1.45B+0.74%-6.00%-8.08%+28.15%+46.22%+93.52%+29.45%
106740Japan Display
18-1-5.26%36.13M682.71M69.85B13.78B3.88B765.50M-14.29%-10.00%-14.29%-10.00%-47.06%-56.10%-14.29%
119107Kawasaki Kisen Kaisha
2292.0+134.0+6.21%29.32M66.77B1.62T826.82B706.96M360.74M+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
127003Mitsui E&S
1705+123+7.77%26.55M44.42B171.99B118.21B100.87M69.33M+0.18%+4.79%-5.54%+116.92%+291.95%+229.15%+141.50%
133776BroadBand Tower
264-13-4.69%25.43M7.20B16.20B14.62B61.35M55.39M+36.08%+57.14%+48.31%+109.52%+107.87%+82.07%+103.08%
146526Socionext
4440.0-43.0-0.96%24.21M107.86B793.37B611.93B178.69M137.82M-5.17%+12.26%-10.63%+22.35%+60.64%+104.80%+73.44%
156752Panasonic Holdings
1322.0-64.5-4.65%21.41M28.25B3.09T2.81T2.33B2.13B-3.89%-3.22%-5.84%-6.41%-7.55%+1.54%-5.33%
167211Mitsubishi Motors
447.5-2.8-0.62%20.41M9.18B665.35B286.02B1.49B639.15M-7.75%-3.72%-11.96%-1.71%-11.33%-13.61%-0.33%
179509Hokkaido Electric Power
1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
185406Kobe Steel
1982.5+139.5+7.57%18.74M37.29B783.01B677.44B394.96M341.71M+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
193436SUMCO
2591.0+200.0+8.36%17.19M44.47B906.04B875.53B349.69M337.91M+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
204755Rakuten Group
807.7+17.1+2.16%16.12M12.91B1.73T1.05T2.14B1.29B+6.98%+6.68%-10.77%+30.48%+46.69%+20.01%+28.61%
215401Nippon Steel
3310.0-100.0-2.93%15.50M51.10B3.05T2.70T921.04M817.11M-4.78%-5.21%-8.82%-7.98%+3.15%+14.08%+2.48%
224477BASE
327+41+14.34%15.26M4.91B37.81B26.99B115.64M82.54M+19.34%+19.34%+7.57%+1.87%+18.91%+11.60%+34.02%
238410Seven Bank
267.3-10.6-3.81%15.14M4.13B312.72B157.26B1.17B588.34M-4.88%-5.51%-8.65%-10.66%-8.33%-3.15%-10.81%
247267Honda Motor
1736.5-11.5-0.66%13.55M23.75B8.37T7.76T4.82B4.47B-2.85%-1.59%-7.90%+0.14%+4.99%+43.87%+18.45%
253563Food & Life Companies
3038.0+181.0+6.34%12.97M40.38B351.50B327.09B115.70M107.67M+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
264005Sumitomo Chemical
338.4+5.8+1.74%12.81M4.32B553.61B522.54B1.64B1.54B-2.08%-5.37%-3.23%+11.61%-9.86%-26.43%-1.63%
274385Mercari
1918.0+160.0+9.10%12.63M23.70B313.92B198.48B163.67M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
288604Nomura Holdings
887.3+7.8+0.89%12.60M11.18B2.64T2.39T2.98B2.70B+2.12%-1.87%-6.66%+9.58%+47.29%+81.23%+39.14%
295020ENEOS Holdings
719.6+13.5+1.91%12.32M8.85B2.16T2.00T3.00B2.78B+1.62%+0.36%-4.05%+21.35%+34.23%+48.16%+28.41%
309434SoftBank
1953.5+70.0+3.72%12.27M23.83B9.20T5.27T4.71B2.70B+2.71%+5.68%+2.90%+0.88%+12.11%+27.14%+11.03%
318058Mitsubishi
3385.0+54.0+1.62%11.93M40.46B13.87T13.00T4.10B3.84B-6.85%-3.18%-6.77%+23.14%+43.62%+101.09%+50.21%
327012Kawasaki Heavy Industries
5821.0+214.0+3.82%11.92M69.02B975.03B858.95B167.50M147.56M+20.72%+22.03%+22.32%+69.46%+83.11%+94.68%+86.63%
332330Forside
380+41+12.09%11.89M4.40B14.31B10.08B37.67M26.52M+38.18%+43.40%+2.70%+96.89%+427.78%+450.72%+458.82%
348801Mitsui Fudosan
1577.5+30.0+1.94%10.97M17.35B4.42T4.02T2.80B2.55B-0.66%+0.03%-3.69%+18.64%+40.02%+76.69%+36.86%
352914Japan Tobacco
4410.0+68.0+1.57%10.62M47.10B7.83T4.65T1.78B1.05B+3.42%+5.63%+6.65%+12.53%+19.97%+49.42%+20.99%
368411Mizuho Financial Group
3067.0+34.0+1.12%10.00M30.57B7.77T6.98T2.53B2.28B+1.62%+1.22%+2.71%+14.63%+26.74%+53.20%+27.13%
373202Daitobo
106+12+12.77%9.81M1.12B3.21B2.76B30.25M26.03M+16.48%+15.22%+16.48%+16.48%+21.84%+27.71%+17.78%
388002Marubeni
3056.0+125.0+4.26%9.06M27.51B5.12T4.88T1.67B1.60B+7.32%+15.02%+13.73%+28.16%+32.73%+57.57%+37.13%
396963Rohm
2043.5+29.5+1.46%9.04M18.46B788.67B680.33B385.94M332.92M-11.36%-4.93%-9.90%-24.76%-20.72%-21.48%-24.38%
409101Nippon Yusen Kabushiki Kaisha
4648.0+219.0+4.94%8.89M40.94B2.13T1.99T459.14M428.47M+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
416723Renesas Electronics
2530.0+26.5+1.06%8.86M22.35B4.50T3.56T1.78B1.41B-4.00%+10.92%-8.37%-0.47%+8.61%+41.86%-0.75%
426770Alps Alpine
1506.0-34.5-2.24%8.74M13.28B309.61B253.93B205.58M168.61M+4.58%+15.71%+21.80%+40.22%+24.41%+27.20%+22.59%
438308Resona Holdings
966.1+4.6+0.48%8.59M8.30B2.25T2.11T2.33B2.18B-2.59%-2.46%+1.16%+20.16%+28.68%+42.56%+34.84%
444502Takeda Pharmaceutical
4129.0+59.0+1.45%8.28M33.84B6.48T6.28T1.57B1.52B-0.34%+0.17%-0.89%-1.67%-0.67%-9.17%+1.85%
452181Persol Holdings
225.9+3.1+1.39%8.11M1.83B516.37B446.06B2.29B1.97B+4.29%+4.78%+3.53%-4.56%-9.86%-19.06%-6.69%
466981Murata Manufacturing
2725.0-59.5-2.14%8.07M22.18B5.15T4.90T1.89B1.80B-5.23%-0.87%-0.91%-11.44%-7.27%+4.90%-8.95%
479024Seibu Holdings
2050.0-304.5-12.93%7.94M15.96B617.20B412.18B301.07M201.06M-15.85%-19.13%-17.90%-3.89%+36.35%+30.16%+4.75%
486857Advantest
5117.0+11.0+0.22%7.80M40.05B3.78T3.75T738.41M732.26M-0.49%-2.44%-15.16%-22.20%+20.09%+90.22%+6.67%
498515Aiful
430-15-3.37%7.68M3.33B208.05B126.01B483.84M293.05M-7.33%-9.47%-12.96%+13.46%+20.11%+15.90%+13.16%
509104Mitsui O.S.K. Lines
4969.0+153.0+3.18%7.60M37.64B1.80T1.73T362.34M348.24M+5.08%+6.02%+10.03%-4.84%+31.63%+52.89%+10.01%