19432Nippon Telegraph & Telephone
154.3+2.1+1.38%301.19M46.38B12.97T7.88T84.08B51.07B+1.11%+1.65%-9.50%-14.61%-10.91%-6.35%-10.45%
27647ONTSU
2700.00%150.01M4.05B5.49B3.02B203.19M111.73M+3.85%0.00%+3.85%0.00%+3.85%-6.90%0.00%
39501Tokyo Electric Power
939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
48306Mitsubishi UFJ Financial Group
1658.0+28.5+1.75%98.48M162.58B19.44T16.77T11.73B10.12B+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
58918Land
7-1-12.50%89.34M690.08M10.18B6.11B1.45B872.53M-12.50%-12.50%-12.50%0.00%-12.50%-12.50%0.00%
61803Shimizu
869.7+12.3+1.43%54.76M47.62B617.10B434.90B709.55M500.05M-1.54%-1.15%-11.76%+0.66%-11.10%-0.72%-7.14%
74732USS
1224.5-6.5-0.53%54.11M66.23B586.85B482.68B479.25M394.19M-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
89509Hokkaido Electric Power
1649.5+67.0+4.23%42.72M69.30B338.65B324.88B205.31M196.96M+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%
97011Mitsubishi Heavy Industries
1368.0+39.0+2.93%38.65M52.36B4.60T4.22T3.36B3.08B+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
106752Panasonic Holdings
1383.5+44.0+3.28%37.44M51.75B3.23T2.94T2.33B2.13B+3.59%+4.45%+0.58%-4.91%-8.29%-4.26%-0.93%
114689LY
372.9+17.8+5.01%35.20M13.04B2.80T975.79B7.50B2.62B-2.13%-5.14%-1.95%-4.80%-13.36%+6.82%-25.38%
127203Toyota Motor
3401.0+71.0+2.13%34.66M117.50B45.81T33.18T13.47B9.76B+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
138604Nomura Holdings
950.5+41.0+4.51%31.56M29.77B2.83T2.56T2.98B2.70B+2.31%+3.62%+9.39%+8.27%+57.03%+89.99%+49.05%
148058Mitsubishi
3303.0+13.0+0.40%30.54M100.78B13.54T12.68T4.10B3.84B-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
159007Odakyu Electric Railway
1646.5+10.5+0.64%29.92M49.22B589.15B573.58B357.82M348.36M+1.45%-1.91%-7.21%-22.17%-22.24%-19.09%-23.45%
165020ENEOS Holdings
810.4+21.1+2.67%29.69M24.05B2.42T2.25T2.98B2.77B+4.89%+8.30%+14.45%+24.07%+38.10%+69.15%+44.61%
178308Resona Holdings
1084.0+48.5+4.68%27.27M29.33B2.53T2.36T2.33B2.18B+9.12%+6.96%+9.30%+28.38%+38.53%+68.98%+51.29%
187201Nissan Motor
558.4+8.1+1.47%27.24M15.15B2.09T1.09T3.74B1.95B+1.07%+1.14%-3.61%-5.00%-4.79%+7.38%+0.76%
196526Socionext
4578.0+153.0+3.46%26.77M120.58B818.03B631.68B178.69M137.98M+6.61%+6.12%-2.22%+15.05%+82.17%+57.54%+78.83%
208801Mitsui Fudosan
1440.5+54.0+3.89%24.57M35.37B4.04T3.67T2.80B2.55B+2.71%-1.00%-9.29%+2.07%+23.65%+60.00%+24.97%
214755Rakuten Group
816.0+17.6+2.20%23.72M19.26B1.75T1.06T2.14B1.29B+5.17%+2.56%+8.08%-1.70%+45.71%+38.78%+29.94%
229962MISUMI Group
2697.0+58.0+2.20%22.39M60.24B760.25B743.62B281.89M275.72M+0.30%-2.30%-0.11%+17.62%+12.33%-15.72%+12.87%
237267Honda Motor
1769.5+39.0+2.25%22.01M38.79B8.54T7.91T4.82B4.47B+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
246753Sharp
970.2+11.2+1.17%21.90M21.25B629.95B231.64B649.30M238.76M+2.29%+17.83%+17.17%+18.82%+5.30%+16.19%-3.51%
259001Tobu Railway
2774.0+55.5+2.04%21.84M60.48B573.43B529.33B206.71M190.82M+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%
268411Mizuho Financial Group
3214.0+70.0+2.23%20.90M66.78B8.15T7.31T2.53B2.28B+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
276740Japan Display
15-1-6.25%20.43M313.13M58.21B11.48B3.88B765.50M-6.25%-16.67%-28.57%-31.82%-48.28%-62.50%-28.57%
284564OncoTherapy Science
22-4-15.38%20.07M480.01M4.79B4.57B217.64M207.86M-33.33%+46.67%+22.22%0.00%-4.35%-37.14%-4.35%
294503Astellas Pharma
1548.5+28.5+1.88%19.86M30.72B2.78T2.69T1.79B1.74B-1.09%+4.14%+1.54%-7.91%-14.28%-33.85%-8.16%
306723Renesas Electronics
2936.0+24.5+0.84%18.69M54.98B5.23T4.29T1.78B1.46B+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
316503Mitsubishi Electric
2730.0+120.0+4.60%18.63M50.28B5.70T5.37T2.09B1.97B-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%
326178Japan Post Holdings
1515.0+38.0+2.57%18.59M28.10B4.86T2.74T3.21B1.81B+3.98%+4.30%+1.03%+3.77%+16.14%+51.55%+20.29%
338766Tokio Marine Holdings
5429.0+99.0+1.86%17.86M96.80B10.66T9.85T1.96B1.82B+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
348802Mitsubishi Estate
2639.5+91.0+3.57%17.62M46.55B3.34T2.95T1.27B1.12B+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
357747Asahi Intecc
2262.0+105.5+4.89%16.51M37.31B614.42B461.41B271.63M203.98M+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%
369434SoftBank
1887.5+16.5+0.88%16.48M31.12B8.89T5.06T4.71B2.68B-0.53%-1.64%-0.76%-3.06%+4.80%+26.42%+7.27%
379107Kawasaki Kisen Kaisha
2331.5-6.0-0.26%16.38M38.21B1.65T876.59B706.96M375.98M+0.28%+0.97%+9.41%-3.28%+32.22%+120.65%+15.61%
386857Advantest
5313.0-6.0-0.11%15.98M84.68B3.92T3.89T738.41M732.26M-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
398601Daiwa Securities Group
1234.0+60.5+5.16%15.64M19.21B1.73T1.60T1.40B1.30B+10.13%+9.30%+9.16%+12.69%+27.82%+92.81%+30.02%
409020East Japan Railway
2729.5-26.0-0.94%15.36M42.16B3.09T2.75T1.13B1.01B-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
417752Ricoh
1403.5+17.5+1.26%15.29M21.49B842.82B678.62B600.51M483.52M+8.50%+10.42%+4.04%+11.79%+17.79%+19.55%+29.59%
429984SoftBank Group
9042.0+284.0+3.24%15.27M137.00B13.25T8.67T1.47B958.91M+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
434005Sumitomo Chemical
322.3+3.8+1.19%15.23M4.91B527.27B497.68B1.64B1.54B+0.59%+0.22%-6.74%+6.05%-13.73%-25.05%-6.31%
445253Cover
1726+201+13.18%15.10M25.10B105.50B55.56B61.12M32.19M+9.73%-8.34%+3.35%-30.79%-45.72%-13.14%-36.96%
454188Mitsubishi Chemical Group
830.7+17.8+2.19%14.91M12.38B1.18T1.14T1.42B1.38B+2.20%+1.88%-9.64%-2.85%-14.23%+1.22%-3.85%
467186Concordia Financial Group
944.5+16.9+1.82%14.61M13.81B1.10T942.27B1.16B997.64M+1.20%+4.82%+11.03%+25.28%+34.31%+72.67%+46.52%
476845Azbil
4336.0-8.0-0.18%14.51M62.93B571.61B538.03B131.83M124.09M+0.98%-2.71%-1.34%+1.74%-9.44%-1.57%-7.07%
487936ASICS
8700.0-100.0-1.14%14.44M125.99B1.57T1.45T180.83M166.97M+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
497003Mitsui E&S
1470+72+5.15%14.40M20.85B148.28B101.92B100.87M69.33M+3.81%-4.17%-13.63%-26.13%+156.99%+190.51%+108.22%
506472NTN
320.0+15.2+4.99%13.98M4.42B169.91B142.40B530.97M445.00M+5.93%+4.81%+4.17%+2.04%+17.39%+10.34%+23.08%