OrdinalSymbolStock NameLatest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
11301Kyokuyo358000.00%0.000.0042.52B36.52B11.88M10.20M-0.83%-0.28%-2.59%-12.79%-2.45%+0.14%-5.04%
21332Nissui953.70.00.00%0.000.00296.44B267.34B310.83M280.32M+0.57%-0.41%+0.72%+5.76%+37.68%+60.56%+25.64%
31333Maruha Nichiro3263.00.00.00%0.000.00164.34B133.35B50.36M40.87M+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
41375Yukiguni Maitake99100.00%0.000.0039.53B19.29B39.89M19.47M+0.10%+1.95%-0.90%+2.69%+10.60%-2.56%+5.99%
51376Kaneko Seeds144800.00%0.000.0016.36B11.14B11.30M7.70M+1.40%+3.06%+1.47%+1.12%+3.06%-9.33%+3.43%
61377Sakata Seed367500.00%0.000.00161.35B114.22B43.90M31.08M+1.10%+2.08%+0.82%+5.00%-7.89%-7.43%-6.13%
71379Hokuto179700.00%0.000.0057.01B36.89B31.72M20.53M-1.80%-1.48%-2.39%+0.90%+0.11%-3.75%+3.51%
81380Akikawa Foods & Farms103500.00%0.000.004.32B1.78B4.17M1.72M+0.10%-0.29%-0.48%-0.48%-0.48%-1.52%+0.88%
91381AXYZ325000.00%0.000.0018.25B5.44B5.62M1.67M+3.67%+2.52%+4.00%+8.15%+13.28%+7.44%+12.96%
101382HOB220600.00%0.000.001.68B670.36M761.68K303.88K+0.23%+2.41%+2.18%-3.25%+17.84%+20.68%-2.39%
111383Berg Earth290000.00%0.000.004.63B2.36B1.60M812.33K-3.65%-12.39%-13.82%-13.17%-9.66%-9.94%-14.83%
121384Hokuryo102500.00%0.000.008.67B3.71B8.46M3.62M-0.29%+1.89%+1.08%-2.47%+0.69%+29.26%+1.38%
131401MBS73300.00%0.000.005.43B2.05B7.41M2.80M+3.97%+8.75%+7.48%-11.58%+34.74%+48.08%+23.61%
141407West Holdings285900.00%0.000.00116.25B60.79B40.66M21.26M+7.56%+6.88%+4.92%-10.80%-14.14%-11.49%-7.33%
151414SHO-BOND Holdings6089.00.00.00%0.000.00318.26B298.15B52.27M48.96M-0.16%+1.18%+0.81%-6.62%+3.91%+4.98%-2.84%
161417MIRAIT One1978.50.00.00%0.000.00181.20B151.38B91.59M76.51M+2.62%+3.42%+2.78%+0.41%+3.61%+17.28%+6.43%
171418Interlife Holdings21600.00%0.000.003.35B1.16B15.52M5.39M-1.37%-0.92%+2.86%+0.47%+9.64%-2.26%+0.93%
181419Tama Home444000.00%0.000.00128.71B59.69B28.99M13.44M+1.72%+5.34%+0.45%+10.72%+27.59%+19.52%+13.12%
191420Sanyo Homes73400.00%0.000.008.15B1.94B11.10M2.65M+1.94%-0.27%+0.41%-4.05%+2.37%+3.23%-0.68%
201429Nippon Aqua93700.00%0.000.0029.43B10.89B31.41M11.62M-2.60%-2.50%-0.64%-9.64%-1.88%+6.60%+5.64%
211430First-corp84000.00%0.000.0010.01B5.06B11.92M6.02M-2.89%-1.98%+0.72%+5.00%+13.21%-9.39%+15.38%
221431Lib Work74600.00%0.000.0017.56B5.68B23.54M7.61M+2.19%+3.76%+2.33%-5.09%-6.05%-8.24%-1.71%
231433Besterra95700.00%0.000.008.48B5.09B8.86M5.32M+1.92%+3.24%-1.44%-2.35%-1.64%+5.86%-11.06%
241434JESCO Holdings89400.00%0.000.006.19B3.00B6.92M3.35M-4.99%-11.83%-15.26%-6.88%+30.32%+80.97%+1.13%
251435Robot Home15800.00%0.000.0014.20B6.87B89.88M43.49M+2.60%+2.60%-0.63%-7.06%-17.71%-29.78%-7.06%
261436GreenEnergy & Company166900.00%0.000.006.80B1.28B4.08M765.03K+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
271439Yasue135200.00%0.000.001.79B601.95M1.32M445.23K+0.07%+0.67%-2.59%+0.97%-5.39%+24.26%+1.65%
281443Giken Holdings21700.00%0.000.003.52B1.52B16.24M7.01M0.00%-0.91%-0.91%+0.46%+3.83%-2.25%+3.33%
291444Nissou275800.00%0.000.003.00B1.06B1.09M382.84K-0.14%+0.25%-1.04%+7.32%+15.88%+25.53%+0.51%
301446Candeal59600.00%0.000.005.49B2.20B9.21M3.70M+0.17%+0.68%-0.50%+1.88%+4.93%+4.93%+2.41%
311447ITbook Holdings28200.00%0.000.006.81B5.12B24.13M18.15M+4.83%+5.22%+7.22%-12.96%-11.60%-26.37%+17.50%
321450Tanaken208200.00%0.000.009.06B1.91B4.35M917.26K-3.97%+4.99%+4.57%-7.18%-2.85%-19.92%+3.02%
331451KHC73400.00%0.000.002.93B996.50M3.99M1.36M-1.08%-0.94%-1.34%-3.42%+1.94%+15.59%+1.94%
341491Chugai Mining3100.00%0.000.008.93B5.33B288.21M171.79M-3.13%0.00%-3.13%0.00%+3.33%-3.13%+6.90%
351514Sumiseki Holdings123700.00%0.000.0063.63B23.60B51.44M19.08M-6.71%-7.62%+10.55%-31.09%+77.99%+274.85%+12.97%
361515Nittetsu Mining478500.00%0.000.0079.60B49.19B16.64M10.28M-4.01%+1.38%-2.15%-7.09%-0.83%+30.56%-8.16%
371518Mitsui Matsushima Holdings365000.00%0.000.0043.51B37.87B11.92M10.37M+14.96%+17.93%+21.26%+30.64%+35.44%+15.32%+38.52%
381605Inpex2368.00.00.00%0.000.002.98T2.11T1.26B892.32M-1.02%-0.90%-3.74%+16.97%+17.64%+60.76%+24.34%
391662Japan Petroleum Exploration660000.00%0.000.00349.30B193.65B52.92M29.34M-1.35%-2.22%-4.49%+9.45%+39.39%+46.67%+25.95%
401663K&O Energy Group329500.00%0.000.0087.75B41.46B26.63M12.58M-3.51%-3.37%+7.50%+44.14%+42.64%+36.38%+48.49%
411711SDS Holdings53600.00%0.000.005.07B2.51B9.45M4.69M-6.94%+7.41%+8.72%+28.85%+126.16%+71.79%+65.94%
421712Daiseki Eco Solution93000.00%0.000.0015.62B6.35B16.79M6.83M+5.68%+3.45%+0.98%-10.23%-2.52%-1.48%-14.36%
431716Dai-Ichi Cutter Kogyo KK151600.00%0.000.0017.16B10.56B11.32M6.97M-0.59%+1.68%-4.71%+3.13%+21.38%+21.77%+14.85%
441717Meiho Facility Works89400.00%0.000.0010.37B7.54B11.60M8.44M+3.11%+4.32%+2.41%-5.20%+14.76%+14.76%+10.37%
451718MIKIKOGYO491000.00%0.000.005.37B2.52B1.09M513.17K-5.03%-3.16%-5.58%-1.21%+7.09%+22.90%+6.05%
461719HAZAMA ANDO115100.00%0.000.00180.27B146.52B156.62M127.30M-2.29%-0.95%-2.95%-6.95%+2.95%+28.46%+3.14%
471720Tokyu Construction84300.00%0.000.0088.82B68.05B105.36M80.72M-0.82%+5.77%+3.18%+1.57%+10.05%+17.25%+5.77%
481721Comsys Holdings3655.00.00.00%0.000.00436.33B400.43B119.38M109.56M-0.95%-0.87%+3.57%+14.25%+21.55%+40.69%+17.52%
491723Nihon Dengi565000.00%0.000.0044.97B27.00B7.96M4.78M-3.58%-2.59%-6.61%+7.41%+34.52%+59.83%+22.69%
501724Synclayer78100.00%0.000.003.63B2.07B4.64M2.66M+2.63%+1.17%-3.46%+11.57%+16.39%+16.22%+21.09%
OrdinalSymbolStock Name
Latest PriceChg%ChgVolumeTurnoverMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-date
WatchlistPaper Trade
11301Kyokuyo
358000.00%0.000.0042.52B36.52B11.88M10.20M-0.83%-0.28%-2.59%-12.79%-2.45%+0.14%-5.04%
21332Nissui
953.70.00.00%0.000.00296.44B267.34B310.83M280.32M+0.57%-0.41%+0.72%+5.76%+37.68%+60.56%+25.64%
31333Maruha Nichiro
3263.00.00.00%0.000.00164.34B133.35B50.36M40.87M+6.18%+6.36%+11.59%+8.84%+21.66%+28.97%+17.54%
41375Yukiguni Maitake
99100.00%0.000.0039.53B19.29B39.89M19.47M+0.10%+1.95%-0.90%+2.69%+10.60%-2.56%+5.99%
51376Kaneko Seeds
144800.00%0.000.0016.36B11.14B11.30M7.70M+1.40%+3.06%+1.47%+1.12%+3.06%-9.33%+3.43%
61377Sakata Seed
367500.00%0.000.00161.35B114.22B43.90M31.08M+1.10%+2.08%+0.82%+5.00%-7.89%-7.43%-6.13%
71379Hokuto
179700.00%0.000.0057.01B36.89B31.72M20.53M-1.80%-1.48%-2.39%+0.90%+0.11%-3.75%+3.51%
81380Akikawa Foods & Farms
103500.00%0.000.004.32B1.78B4.17M1.72M+0.10%-0.29%-0.48%-0.48%-0.48%-1.52%+0.88%
91381AXYZ
325000.00%0.000.0018.25B5.44B5.62M1.67M+3.67%+2.52%+4.00%+8.15%+13.28%+7.44%+12.96%
101382HOB
220600.00%0.000.001.68B670.36M761.68K303.88K+0.23%+2.41%+2.18%-3.25%+17.84%+20.68%-2.39%
111383Berg Earth
290000.00%0.000.004.63B2.36B1.60M812.33K-3.65%-12.39%-13.82%-13.17%-9.66%-9.94%-14.83%
121384Hokuryo
102500.00%0.000.008.67B3.71B8.46M3.62M-0.29%+1.89%+1.08%-2.47%+0.69%+29.26%+1.38%
131401MBS
73300.00%0.000.005.43B2.05B7.41M2.80M+3.97%+8.75%+7.48%-11.58%+34.74%+48.08%+23.61%
141407West Holdings
285900.00%0.000.00116.25B60.79B40.66M21.26M+7.56%+6.88%+4.92%-10.80%-14.14%-11.49%-7.33%
151414SHO-BOND Holdings
6089.00.00.00%0.000.00318.26B298.15B52.27M48.96M-0.16%+1.18%+0.81%-6.62%+3.91%+4.98%-2.84%
161417MIRAIT One
1978.50.00.00%0.000.00181.20B151.38B91.59M76.51M+2.62%+3.42%+2.78%+0.41%+3.61%+17.28%+6.43%
171418Interlife Holdings
21600.00%0.000.003.35B1.16B15.52M5.39M-1.37%-0.92%+2.86%+0.47%+9.64%-2.26%+0.93%
181419Tama Home
444000.00%0.000.00128.71B59.69B28.99M13.44M+1.72%+5.34%+0.45%+10.72%+27.59%+19.52%+13.12%
191420Sanyo Homes
73400.00%0.000.008.15B1.94B11.10M2.65M+1.94%-0.27%+0.41%-4.05%+2.37%+3.23%-0.68%
201429Nippon Aqua
93700.00%0.000.0029.43B10.89B31.41M11.62M-2.60%-2.50%-0.64%-9.64%-1.88%+6.60%+5.64%
211430First-corp
84000.00%0.000.0010.01B5.06B11.92M6.02M-2.89%-1.98%+0.72%+5.00%+13.21%-9.39%+15.38%
221431Lib Work
74600.00%0.000.0017.56B5.68B23.54M7.61M+2.19%+3.76%+2.33%-5.09%-6.05%-8.24%-1.71%
231433Besterra
95700.00%0.000.008.48B5.09B8.86M5.32M+1.92%+3.24%-1.44%-2.35%-1.64%+5.86%-11.06%
241434JESCO Holdings
89400.00%0.000.006.19B3.00B6.92M3.35M-4.99%-11.83%-15.26%-6.88%+30.32%+80.97%+1.13%
251435Robot Home
15800.00%0.000.0014.20B6.87B89.88M43.49M+2.60%+2.60%-0.63%-7.06%-17.71%-29.78%-7.06%
261436GreenEnergy & Company
166900.00%0.000.006.80B1.28B4.08M765.03K+82.21%+73.31%+64.60%+94.52%+109.41%+104.53%+106.05%
271439Yasue
135200.00%0.000.001.79B601.95M1.32M445.23K+0.07%+0.67%-2.59%+0.97%-5.39%+24.26%+1.65%
281443Giken Holdings
21700.00%0.000.003.52B1.52B16.24M7.01M0.00%-0.91%-0.91%+0.46%+3.83%-2.25%+3.33%
291444Nissou
275800.00%0.000.003.00B1.06B1.09M382.84K-0.14%+0.25%-1.04%+7.32%+15.88%+25.53%+0.51%
301446Candeal
59600.00%0.000.005.49B2.20B9.21M3.70M+0.17%+0.68%-0.50%+1.88%+4.93%+4.93%+2.41%
311447ITbook Holdings
28200.00%0.000.006.81B5.12B24.13M18.15M+4.83%+5.22%+7.22%-12.96%-11.60%-26.37%+17.50%
321450Tanaken
208200.00%0.000.009.06B1.91B4.35M917.26K-3.97%+4.99%+4.57%-7.18%-2.85%-19.92%+3.02%
331451KHC
73400.00%0.000.002.93B996.50M3.99M1.36M-1.08%-0.94%-1.34%-3.42%+1.94%+15.59%+1.94%
341491Chugai Mining
3100.00%0.000.008.93B5.33B288.21M171.79M-3.13%0.00%-3.13%0.00%+3.33%-3.13%+6.90%
351514Sumiseki Holdings
123700.00%0.000.0063.63B23.60B51.44M19.08M-6.71%-7.62%+10.55%-31.09%+77.99%+274.85%+12.97%
361515Nittetsu Mining
478500.00%0.000.0079.60B49.19B16.64M10.28M-4.01%+1.38%-2.15%-7.09%-0.83%+30.56%-8.16%
371518Mitsui Matsushima Holdings
365000.00%0.000.0043.51B37.87B11.92M10.37M+14.96%+17.93%+21.26%+30.64%+35.44%+15.32%+38.52%
381605Inpex
2368.00.00.00%0.000.002.98T2.11T1.26B892.32M-1.02%-0.90%-3.74%+16.97%+17.64%+60.76%+24.34%
391662Japan Petroleum Exploration
660000.00%0.000.00349.30B193.65B52.92M29.34M-1.35%-2.22%-4.49%+9.45%+39.39%+46.67%+25.95%
401663K&O Energy Group
329500.00%0.000.0087.75B41.46B26.63M12.58M-3.51%-3.37%+7.50%+44.14%+42.64%+36.38%+48.49%
411711SDS Holdings
53600.00%0.000.005.07B2.51B9.45M4.69M-6.94%+7.41%+8.72%+28.85%+126.16%+71.79%+65.94%
421712Daiseki Eco Solution
93000.00%0.000.0015.62B6.35B16.79M6.83M+5.68%+3.45%+0.98%-10.23%-2.52%-1.48%-14.36%
431716Dai-Ichi Cutter Kogyo KK
151600.00%0.000.0017.16B10.56B11.32M6.97M-0.59%+1.68%-4.71%+3.13%+21.38%+21.77%+14.85%
441717Meiho Facility Works
89400.00%0.000.0010.37B7.54B11.60M8.44M+3.11%+4.32%+2.41%-5.20%+14.76%+14.76%+10.37%
451718MIKIKOGYO
491000.00%0.000.005.37B2.52B1.09M513.17K-5.03%-3.16%-5.58%-1.21%+7.09%+22.90%+6.05%
461719HAZAMA ANDO
115100.00%0.000.00180.27B146.52B156.62M127.30M-2.29%-0.95%-2.95%-6.95%+2.95%+28.46%+3.14%
471720Tokyu Construction
84300.00%0.000.0088.82B68.05B105.36M80.72M-0.82%+5.77%+3.18%+1.57%+10.05%+17.25%+5.77%
481721Comsys Holdings
3655.00.00.00%0.000.00436.33B400.43B119.38M109.56M-0.95%-0.87%+3.57%+14.25%+21.55%+40.69%+17.52%
491723Nihon Dengi
565000.00%0.000.0044.97B27.00B7.96M4.78M-3.58%-2.59%-6.61%+7.41%+34.52%+59.83%+22.69%
501724Synclayer
78100.00%0.000.003.63B2.07B4.64M2.66M+2.63%+1.17%-3.46%+11.57%+16.39%+16.22%+21.09%