16146Disco
62000.0-110.0-0.18%915.00K55.87B6.72T5.29T108.35M85.28M-5.49%+3.68%+0.81%+12.73%+85.74%+173.61%+77.24%
26920Lasertec
35400.0-570.0-1.58%1.25M44.20B3.19T2.75T90.19M77.75M-3.54%-2.21%-18.49%-16.43%-1.26%+61.46%-4.76%
39984SoftBank Group
10245.0+35.0+0.34%2.87M29.12B15.02T9.82T1.47B958.91M+1.44%+7.89%+20.32%+12.91%+70.07%+57.81%+62.80%
47203Toyota Motor
3114.0+30.0+0.97%8.09M25.22B41.94T30.38T13.47B9.76B-0.06%-3.26%-8.22%-19.12%+23.77%+34.20%+20.21%
58306Mitsubishi UFJ Financial Group
1555.5+8.5+0.55%15.76M24.72B18.24T15.70T11.73B10.09B-1.46%-4.13%-0.99%-0.64%+27.92%+57.14%+28.39%
67011Mitsubishi Heavy Industries
1645.5+5.5+0.34%14.33M23.71B5.53T5.07T3.36B3.08B+6.50%+18.68%+24.61%+18.72%+109.22%+139.83%+99.67%
76857Advantest
5656.0-180.0-3.08%3.65M20.68B4.18T4.14T738.41M732.26M+2.08%+6.88%+1.16%-16.26%+17.39%+15.72%+17.91%
88035Tokyo Electron
34590.0-300.0-0.86%558.60K19.40B15.98T14.48T461.91M418.76M-1.03%+0.38%-3.35%-11.15%+38.89%+70.39%+36.96%
96758Sony Group
12970.0+175.0+1.37%1.41M18.20B15.83T15.37T1.22B1.19B-0.50%-3.39%+2.53%-1.07%-0.12%-7.03%-3.28%
106861Keyence
70890.0+1730.0+2.50%253.20K17.85B17.19T15.52T242.53M218.99M+3.94%+1.79%-1.23%-0.58%+14.30%-0.11%+14.12%
115253Cover
2016+38+1.92%7.93M15.95B123.23B64.89B61.12M32.19M+5.61%+14.55%+28.16%-16.69%-22.70%-21.74%-26.37%
126526Socionext
3867.0+6.0+0.16%4.04M15.52B690.98B533.58B178.69M137.98M-7.20%-6.19%-9.94%-12.13%+72.56%-23.91%+51.05%
139432Nippon Telegraph & Telephone
148.3+2.3+1.58%83.67M12.32B12.47T7.57T84.08B51.07B+1.23%-1.13%-2.82%-19.49%-13.73%-9.15%-13.93%
148316Sumitomo Mitsui Financial Group
10045.0+45.0+0.45%1.22M12.26B13.19T11.98T1.31B1.19B+0.55%-1.37%+2.62%+12.52%+46.86%+71.27%+46.00%
159107Kawasaki Kisen Kaisha
2288.5+64.0+2.88%4.90M11.14B1.57T842.79B687.70M368.27M-1.42%-7.24%-1.57%+7.63%+3.77%+111.12%+13.48%
169983Fast Retailing
40130.0+320.0+0.80%253.80K10.17B12.31T6.64T306.71M165.41M-0.67%-2.31%-0.45%-13.44%+12.69%+9.73%+14.69%
176501Hitachi
16940.0-100.0-0.59%570.40K9.72B15.69T14.72T926.12M868.91M-1.43%+3.61%+8.73%+22.75%+69.40%+90.17%+66.57%
186315Towa
10890-330-2.94%788.50K8.54B272.24B211.75B25.00M19.44M-4.97%-1.98%-19.51%+12.38%+49.79%+329.42%+52.73%
199501Tokyo Electric Power
845.5-3.0-0.35%10.03M8.48B1.35T1.22T1.60B1.45B-3.49%-8.70%-13.63%-5.33%+14.85%+71.54%+14.49%
206723Renesas Electronics
3090.0-38.0-1.21%2.57M7.87B5.50T4.51T1.78B1.46B-2.40%+4.39%+6.70%+16.38%+22.91%+15.62%+21.22%
219101Nippon Yusen Kabushiki Kaisha
4704.0+108.0+2.35%1.66M7.73B2.15T2.01T457.46M426.41M-1.53%-6.85%-3.98%+12.78%+2.48%+53.27%+7.62%
226976Taiyo Yuden
4105.0+52.0+1.28%1.77M7.38B511.59B497.22B124.63M121.12M+4.19%+16.72%+25.57%+16.06%+14.41%-4.56%+10.05%
236762TDK
9474.0-192.0-1.99%752.70K7.17B3.59T3.53T379.39M372.93M+6.31%+13.39%+24.49%+27.73%+41.26%+66.41%+41.05%
248411Mizuho Financial Group
3116.0+38.0+1.23%2.29M7.15B7.90T7.09T2.53B2.28B+1.73%+0.26%-0.92%+2.33%+30.73%+46.33%+29.16%
258766Tokio Marine Holdings
5548.0+128.0+2.36%1.26M6.99B10.89T10.07T1.96B1.82B+1.91%+1.95%+7.52%+17.92%+60.58%+65.07%+57.21%
266981Murata Manufacturing
3372.0+14.0+0.42%2.05M6.93B6.34T6.06T1.88B1.80B+4.33%+10.63%+12.53%+18.34%+18.67%+18.73%+12.66%
274062Ibiden
6937.0-213.0-2.98%969.60K6.74B969.06B812.38B139.69M117.11M+7.05%+10.13%+22.11%+5.88%-10.31%-14.03%-11.23%
286098Recruit Holdings
8274.0+45.0+0.55%796.30K6.57B12.73T11.18T1.54B1.35B+4.81%+6.78%+5.56%+26.19%+41.15%+69.38%+38.76%
296594Nidec
7409.0+68.0+0.93%789.20K5.86B4.26T3.59T574.60M484.73M-0.34%+5.90%-6.83%+17.10%+33.78%-4.44%+30.10%
307936ASICS
9854.0+176.0+1.82%593.10K5.85B1.78T1.65T180.82M166.97M+6.56%+5.15%+16.59%+38.79%+119.86%+126.84%+123.04%
318058Mitsubishi
3049.0-5.0-0.16%1.91M5.84B12.37T11.64T4.06B3.82B-4.42%-6.10%-8.38%-13.43%+37.51%+34.67%+35.30%
329104Mitsui O.S.K. Lines
4839.0+121.0+2.56%1.18M5.67B1.75T1.69T362.34M348.24M-2.52%-7.10%-4.71%+2.39%+2.70%+45.93%+7.13%
334063Shin-Etsu Chemical
6124.0-60.0-0.97%916.00K5.62B12.22T11.67T1.99B1.91B-0.34%+0.21%+3.55%-10.57%+5.93%+27.13%+3.50%
349509Hokkaido Electric Power
1284.0-40.5-3.06%4.31M5.60B263.61B252.90B205.31M196.96M-11.02%-12.77%-17.11%+55.81%+110.60%+112.58%+105.57%
352914Japan Tobacco
4442.0+53.0+1.21%1.25M5.51B7.89T4.69T1.78B1.05B-1.81%-2.61%-0.31%+11.92%+19.34%+38.21%+21.87%
367014Namura Shipbuilding
2002+6+0.30%2.69M5.37B138.81B84.38B69.34M42.15M-10.78%-3.93%+5.98%-4.58%+45.71%+241.06%+58.14%
374107Ise Chemicals
20370-970-4.55%253.50K5.33B103.82B31.88B5.10M1.56M-48.43%-24.28%-7.79%+42.05%+158.17%+109.57%+137.14%
384592SanBio
800-48-5.66%6.96M5.32B54.90B37.01B68.63M46.27M+3.23%+63.60%+70.94%+56.86%+10.80%+31.36%+13.96%
394661Oriental Land
4592.0+119.0+2.66%1.14M5.24B7.52T4.59T1.64B1.00B+4.17%+0.35%+0.55%-7.08%-12.73%-15.70%-12.55%
406367Daikin Industries
23290.0+265.0+1.15%208.60K4.86B6.82T6.15T292.76M263.87M-0.04%+3.65%-2.72%+15.10%+4.23%-21.25%+1.33%
417974Nintendo
8556.0+68.0+0.80%545.00K4.65B11.11T9.99T1.30B1.17B+0.88%-2.27%+3.68%+2.99%+23.18%+37.45%+16.27%
426752Panasonic Holdings
1314.0+17.5+1.35%3.53M4.61B3.07T2.80T2.33B2.13B+0.88%-1.61%-1.61%-8.81%-5.33%-21.72%-5.91%
437012Kawasaki Heavy Industries
5704.0+173.0+3.13%790.20K4.46B955.43B841.70B167.50M147.56M-2.41%+2.68%-1.52%+11.89%+86.53%+60.54%+82.88%
447013IHI
3967.0+208.0+5.53%1.11M4.36B600.43B556.19B151.36M140.20M+2.59%+4.59%+2.40%-0.55%+51.93%+1.04%+43.68%
459433KDDI
4170.0+15.0+0.36%1.04M4.31B8.68T5.88T2.08B1.41B-1.23%-2.18%-3.07%-8.29%-5.63%-7.80%-7.04%
467735Screen Holdings
14655.0-125.0-0.85%295.70K4.30B1.42T1.30T97.07M88.99M-1.31%-1.41%-2.91%-24.61%+26.83%+80.42%+22.84%
478031Mitsui
7407.0-22.0-0.30%561.30K4.17B11.05T10.40T1.49B1.40B-2.46%-3.62%-9.38%+4.52%+42.14%+36.01%+39.81%
484502Takeda Pharmaceutical
4066.0+43.0+1.07%1.02M4.14B6.38T6.18T1.57B1.52B-1.83%-3.92%-1.64%-7.21%+1.70%-10.38%+0.30%
498725MS&AD Insurance Group Holdings
3189.0+52.0+1.66%1.30M4.13B5.02T4.21T1.57B1.32B+2.05%+1.66%+0.03%+19.51%+79.33%+83.17%+72.50%
507267Honda Motor
1675.0+11.5+0.69%2.36M3.95B8.08T7.48T4.82B4.47B-1.21%+0.45%-3.40%-10.90%+15.80%+11.40%+14.26%