16920Lasertec
40490.0-290.0-0.71%5.50M221.84B3.65T3.15T90.19M77.75M-6.77%-6.21%+1.86%-3.04%+18.95%+78.96%+8.93%
26146Disco
61490.0+190.0+0.31%3.34M203.16B6.66T5.24T108.35M85.28M-0.02%+9.69%+33.33%+19.35%+94.40%+213.88%+75.79%
38035Tokyo Electron
33630.0-870.0-2.52%5.36M180.14B15.57T14.14T462.97M420.47M-6.04%-6.82%-3.75%-14.41%+41.01%+78.88%+33.16%
48306Mitsubishi UFJ Financial Group
1658.0+28.5+1.75%98.48M162.58B19.44T16.77T11.73B10.12B+5.54%+6.73%+6.04%+5.67%+30.24%+81.68%+36.86%
59984SoftBank Group
9042.0+284.0+3.24%15.27M137.00B13.25T8.67T1.47B958.91M+6.19%+5.75%+16.09%+1.21%+52.74%+78.52%+43.68%
68316Sumitomo Mitsui Financial Group
10290.0+245.0+2.44%12.49M128.06B13.52T12.29T1.31B1.19B+5.12%+5.83%+14.41%+21.62%+40.27%+85.07%+49.56%
77936ASICS
8700.0-100.0-1.14%14.44M125.99B1.57T1.45T180.83M166.97M+2.93%+6.77%+29.33%+35.45%+66.09%+132.31%+96.92%
86526Socionext
4578.0+153.0+3.46%26.77M120.58B818.03B631.68B178.69M137.98M+6.61%+6.12%-2.22%+15.05%+82.17%+57.54%+78.83%
97203Toyota Motor
3401.0+71.0+2.13%34.66M117.50B45.81T33.18T13.47B9.76B+0.24%-1.02%-5.66%-7.13%+20.05%+75.44%+31.29%
106098Recruit Holdings
7948.0+257.0+3.34%13.20M104.63B12.26T10.74T1.54B1.35B+1.40%+3.26%+16.20%+25.28%+45.33%+83.68%+33.29%
118058Mitsubishi
3303.0+13.0+0.40%30.54M100.78B13.54T12.68T4.10B3.84B-0.75%-2.05%-9.11%+1.38%+42.03%+75.72%+46.57%
128766Tokio Marine Holdings
5429.0+99.0+1.86%17.86M96.80B10.66T9.85T1.96B1.82B+5.21%+10.35%+9.17%+22.80%+47.93%+78.23%+53.84%
137974Nintendo
8555.0+197.0+2.36%10.95M93.64B11.11T9.99T1.30B1.17B+3.67%+0.61%+12.02%+2.52%+23.82%+45.59%+16.25%
146501Hitachi
16145.0+445.0+2.83%5.78M92.87B14.96T14.04T926.69M869.65M+3.63%+11.77%+11.42%+22.68%+54.42%+100.38%+58.75%
159501Tokyo Electric Power
939.6+54.1+6.11%99.62M91.91B1.51T1.36T1.60B1.45B-4.01%-1.30%-0.99%+19.27%+47.13%+93.33%+27.23%
166857Advantest
5313.0-6.0-0.11%15.98M84.68B3.92T3.89T738.41M732.26M-4.97%-4.10%+3.33%-28.01%+14.95%+30.06%+10.76%
176758Sony Group
12895.0+245.0+1.94%5.78M74.51B15.74T15.29T1.22B1.19B+1.94%-1.56%-1.56%-1.00%+1.38%-2.83%-3.84%
184063Shin-Etsu Chemical
5855.0+121.0+2.11%11.94M69.68B11.69T11.16T2.00B1.91B-1.00%+0.26%-3.61%-12.26%+12.62%+35.47%-1.05%
199509Hokkaido Electric Power
1649.5+67.0+4.23%42.72M69.30B338.65B324.88B205.31M196.96M+6.49%+21.64%+47.87%+142.57%+158.42%+183.42%+164.09%
208411Mizuho Financial Group
3214.0+70.0+2.23%20.90M66.78B8.15T7.31T2.53B2.28B+2.19%+2.55%+6.49%+13.35%+27.29%+57.20%+33.22%
214732USS
1224.5-6.5-0.53%54.11M66.23B586.85B482.68B479.25M394.19M-2.16%-5.55%+1.28%-8.29%-15.71%+4.66%-13.65%
226845Azbil
4336.0-8.0-0.18%14.51M62.93B571.61B538.03B131.83M124.09M+0.98%-2.71%-1.34%+1.74%-9.44%-1.57%-7.07%
239983Fast Retailing
40210.0+630.0+1.59%1.56M62.37B12.33T6.65T306.71M165.41M-0.25%-1.95%-2.38%-8.97%+8.38%+21.26%+14.92%
249001Tobu Railway
2774.0+55.5+2.04%21.84M60.48B573.43B529.33B206.71M190.82M+1.80%+0.25%-7.32%-28.32%-24.43%-22.62%-26.79%
259962MISUMI Group
2697.0+58.0+2.20%22.39M60.24B760.25B743.62B281.89M275.72M+0.30%-2.30%-0.11%+17.62%+12.33%-15.72%+12.87%
266806Hirose Electric
17500.0+240.0+1.39%3.27M57.12B593.26B494.72B33.90M28.27M-0.06%-1.77%+4.10%+10.48%+6.97%-9.75%+9.61%
276367Daikin Industries
22945.0+305.0+1.35%2.45M56.00B6.72T6.05T292.76M263.87M-4.16%-8.60%+4.13%+6.06%+4.51%-15.13%-0.17%
284568Daiichi Sankyo
5578.0+179.0+3.32%10.02M55.62B10.70T10.27T1.92B1.84B+2.46%+0.85%+4.55%+13.79%+35.68%+21.76%+44.06%
296723Renesas Electronics
2936.0+24.5+0.84%18.69M54.98B5.23T4.29T1.78B1.46B+1.38%+7.68%+11.40%+8.14%+14.58%+36.53%+15.18%
306861Keyence
70690.0+790.0+1.13%769.60K54.26B17.14T12.89T242.53M182.38M-1.50%-3.00%+2.12%-3.03%+12.82%+2.38%+13.80%
317011Mitsubishi Heavy Industries
1368.0+39.0+2.93%38.65M52.36B4.60T4.22T3.36B3.08B+3.60%-0.18%-1.76%+14.67%+62.39%+136.47%+66.00%
326752Panasonic Holdings
1383.5+44.0+3.28%37.44M51.75B3.23T2.94T2.33B2.13B+3.59%+4.45%+0.58%-4.91%-8.29%-4.26%-0.93%
336503Mitsubishi Electric
2730.0+120.0+4.60%18.63M50.28B5.70T5.37T2.09B1.97B-3.58%-3.17%-4.21%+13.49%+32.81%+52.94%+36.57%
348031Mitsui
7970.0+77.0+0.98%6.31M50.27B11.93T11.23T1.50B1.41B-2.50%+0.03%+5.45%+18.80%+46.37%+80.03%+50.43%
359007Odakyu Electric Railway
1646.5+10.5+0.64%29.92M49.22B589.15B573.58B357.82M348.36M+1.45%-1.91%-7.21%-22.17%-22.24%-19.09%-23.45%
361803Shimizu
869.7+12.3+1.43%54.76M47.62B617.10B434.90B709.55M500.05M-1.54%-1.15%-11.76%+0.66%-11.10%-0.72%-7.14%
378001ITOCHU
7410.0+251.0+3.51%6.43M47.44B10.66T10.18T1.44B1.37B+2.48%+2.15%+3.91%+12.67%+25.83%+56.33%+28.49%
387951Yamaha
3569.0+44.0+1.25%13.28M47.37B588.47B550.89B164.88M154.35M+5.84%+3.60%+7.76%+11.11%+4.82%-35.69%+9.58%
398802Mitsubishi Estate
2639.5+91.0+3.57%17.62M46.55B3.34T2.95T1.27B1.12B+3.86%-3.63%-7.58%+8.91%+32.77%+63.34%+35.85%
409432Nippon Telegraph & Telephone
154.3+2.1+1.38%301.19M46.38B12.97T7.88T84.08B51.07B+1.11%+1.65%-9.50%-14.61%-10.91%-6.35%-10.45%
419433KDDI
4337.0+36.0+0.84%10.59M46.00B9.03T6.12T2.08B1.41B+0.81%+0.12%-1.50%-4.26%-5.45%-0.28%-3.32%
429101Nippon Yusen Kabushiki Kaisha
4985.0-26.0-0.52%8.88M44.41B2.29T2.14T459.14M428.47M+1.76%+1.05%+15.29%+7.14%+24.87%+68.13%+14.05%
438725MS&AD Insurance Group Holdings
3281.0-5.0-0.15%12.93M42.48B5.20T4.35T1.59B1.33B+2.92%+17.64%+16.47%+29.65%+76.34%+107.31%+77.48%
449020East Japan Railway
2729.5-26.0-0.94%15.36M42.16B3.09T2.75T1.13B1.01B-3.92%-2.95%-8.85%-6.78%+2.72%+6.30%+0.73%
457751Canon
4552.0+55.0+1.22%8.81M40.09B4.50T4.29T987.82M941.77M+2.45%+5.10%+6.11%+2.89%+18.11%+30.21%+25.75%
467267Honda Motor
1769.5+39.0+2.25%22.01M38.79B8.54T7.91T4.82B4.47B+2.05%+2.46%-1.01%-1.86%+15.69%+32.88%+20.70%
479107Kawasaki Kisen Kaisha
2331.5-6.0-0.26%16.38M38.21B1.65T876.59B706.96M375.98M+0.28%+0.97%+9.41%-3.28%+32.22%+120.65%+15.61%
486594Nidec
7843.0-2.0-0.03%4.86M37.91B4.51T3.80T574.60M484.73M-1.37%+7.04%+5.72%+36.00%+41.29%+8.69%+37.72%
498002Marubeni
3060.0+21.0+0.69%12.26M37.48B5.12T4.89T1.67B1.60B+0.10%+2.27%+7.46%+22.79%+29.17%+56.32%+37.31%
507747Asahi Intecc
2262.0+105.5+4.89%16.51M37.31B614.42B461.41B271.63M203.98M+5.95%-1.69%-2.54%-26.58%-20.10%-17.08%-21.14%