16920Lasertec
40940.0-80.0-0.20%5.24M213.73B3.69T3.18T90.19M77.75M+2.99%+20.95%-1.54%+0.32%+39.73%+130.06%+10.14%
27203Toyota Motor
3425.0-103.0-2.92%50.94M175.59B46.13T33.41T13.47B9.76B-4.99%-2.45%-9.30%+2.24%+21.56%+82.76%+32.21%
36367Daikin Industries
24685.0+1860.0+8.15%5.05M125.39B7.23T6.51T292.76M263.86M+12.03%+23.73%+21.12%+16.55%+5.11%-1.87%+7.40%
46146Disco
50880.0-80.0-0.16%2.47M125.35B5.51T4.34T108.35M85.28M+10.32%+9.66%-10.11%+14.98%+80.20%+228.26%+45.45%
58035Tokyo Electron
35000.0-210.0-0.60%3.40M120.31B16.20T14.71T462.90M420.40M+0.17%+7.69%-10.23%+18.91%+60.22%+125.81%+38.59%
68306Mitsubishi UFJ Financial Group
1593.0+9.5+0.60%73.83M117.91B18.72T16.29T11.75B10.23B+1.89%+2.48%+2.94%+15.10%+30.31%+83.25%+31.49%
76526Socionext
4440.0-43.0-0.96%24.21M107.86B793.37B611.93B178.69M137.82M-5.17%+12.26%-10.63%+22.35%+60.64%+104.80%+73.44%
87735Screen Holdings
15445.0-2155.0-12.24%6.43M101.31B1.50T1.34T97.07M86.78M-6.39%-4.34%-17.63%-7.90%+80.16%+179.04%+29.46%
96758Sony Group
11710.0-160.0-1.35%7.34M85.64B14.30T13.89T1.22B1.19B-10.61%-6.28%-9.08%-18.25%-11.56%-7.03%-12.68%
107011Mitsubishi Heavy Industries
1281.0+39.0+3.14%57.77M73.33B4.31T3.95T3.36B3.08B-8.01%-5.25%-6.87%+24.67%+56.81%+144.65%+55.44%
119432Nippon Telegraph & Telephone
162.3-5.6-3.34%437.08M72.12B13.65T8.29T84.10B51.07B-4.81%-5.31%-8.20%-9.48%-4.36%-2.93%-5.80%
127012Kawasaki Heavy Industries
5821.0+214.0+3.82%11.92M69.02B975.03B858.95B167.50M147.56M+20.72%+22.03%+22.32%+69.46%+83.11%+94.68%+86.63%
139107Kawasaki Kisen Kaisha
2292.0+134.0+6.21%29.32M66.77B1.62T865.47B706.96M377.61M+7.56%+11.42%+13.44%-1.33%+49.41%+119.68%+13.65%
147974Nintendo
7849.0+252.0+3.32%7.57M59.57B10.19T9.17T1.30B1.17B+2.78%+4.68%-0.42%-8.94%+9.76%+37.92%+6.66%
158316Sumitomo Mitsui Financial Group
9000.0+87.0+0.98%6.55M58.78B11.83T10.75T1.31B1.19B+0.07%+2.42%+1.15%+18.73%+29.96%+59.24%+30.81%
169983Fast Retailing
40720.0+90.0+0.22%1.35M55.19B12.49T6.89T306.71M169.22M-1.14%-3.46%-9.23%+1.60%+13.68%+26.85%+16.38%
175401Nippon Steel
3310.0-100.0-2.93%15.50M51.10B3.05T2.70T921.04M817.11M-4.78%-5.21%-8.82%-7.98%+3.15%+14.08%+2.48%
187201Nissan Motor
551.9-24.6-4.27%85.04M47.88B2.06T1.07T3.74B1.95B-4.73%+0.11%-6.60%-11.75%-13.15%+9.70%-0.42%
192914Japan Tobacco
4410.0+68.0+1.57%10.62M47.10B7.83T4.65T1.78B1.05B+3.42%+5.63%+6.65%+12.53%+19.97%+49.42%+20.99%
209501Tokyo Electric Power
956.0+4.2+0.44%47.37M45.34B1.53T1.38T1.60B1.45B+0.74%-6.00%-8.08%+28.15%+46.22%+93.52%+29.45%
213436SUMCO
2591.0+200.0+8.36%17.19M44.47B906.04B875.53B349.69M337.91M+9.23%+13.64%+1.33%+13.79%+25.50%+36.80%+22.53%
227003Mitsui E&S
1705+123+7.77%26.55M44.42B171.99B118.21B100.87M69.33M+0.18%+4.79%-5.54%+116.92%+291.95%+229.15%+141.50%
233498Kasumigaseki Capital
18280+220+1.22%2.38M44.06B178.84B112.44B9.78M6.15M+16.36%+19.95%+12.91%+59.93%+135.57%+405.67%+104.02%
249984SoftBank Group
7877.0+141.0+1.82%5.32M42.04B11.55T7.55T1.47B958.78M+1.13%+4.78%-8.14%+7.17%+24.93%+52.57%+25.17%
259101Nippon Yusen Kabushiki Kaisha
4648.0+219.0+4.94%8.89M40.94B2.13T1.99T459.14M428.47M+7.49%+12.11%+13.75%-3.67%+28.93%+49.17%+6.34%
268058Mitsubishi
3385.0+54.0+1.62%11.93M40.46B13.87T13.00T4.10B3.84B-6.85%-3.18%-6.77%+23.14%+43.62%+101.09%+50.21%
273563Food & Life Companies
3038.0+181.0+6.34%12.97M40.38B351.49B327.09B115.70M107.67M+1.10%+2.00%-4.10%+7.52%+16.20%-7.09%+4.87%
286857Advantest
5117.0+11.0+0.22%7.80M40.05B3.78T3.75T738.41M732.26M-0.49%-2.44%-15.16%-22.20%+20.09%+90.22%+6.67%
299104Mitsui O.S.K. Lines
4969.0+153.0+3.18%7.60M37.64B1.80T1.73T362.34M348.24M+5.08%+6.02%+10.03%-4.84%+31.63%+52.89%+10.01%
305406Kobe Steel
1982.5+139.5+7.57%18.74M37.29B783.01B677.44B394.96M341.71M+5.09%+3.77%+0.05%-4.13%+12.01%+94.74%+8.66%
314063Shin-Etsu Chemical
5801.0+6.0+0.10%6.40M37.24B11.58T11.06T2.00B1.91B-4.49%-6.56%-10.30%-1.83%+20.48%+46.16%-1.96%
328031Mitsui
7879.0+98.0+1.26%4.59M36.34B11.80T11.11T1.50B1.41B+4.25%+7.99%+4.86%+34.32%+41.53%+82.51%+48.72%
334502Takeda Pharmaceutical
4129.0+59.0+1.45%8.28M33.84B6.48T6.28T1.57B1.52B-0.34%+0.17%-0.89%-1.67%-0.67%-9.17%+1.85%
346098Recruit Holdings
6936.0-31.0-0.44%4.51M31.54B10.71T9.37T1.54B1.35B+1.40%+9.83%+2.26%+18.42%+46.64%+81.19%+16.32%
358411Mizuho Financial Group
3067.0+34.0+1.12%10.00M30.57B7.77T6.98T2.53B2.28B+1.62%+1.22%+2.71%+14.63%+26.74%+53.20%+27.13%
366501Hitachi
14450.0+285.0+2.01%2.02M29.09B13.39T12.57T926.62M869.65M-0.28%+9.35%+1.37%+20.47%+47.69%+85.73%+42.08%
376752Panasonic Holdings
1322.0-64.5-4.65%21.41M28.25B3.09T2.81T2.33B2.13B-3.89%-3.22%-5.84%-6.41%-7.55%+1.54%-5.33%
388830Sumitomo Realty & Development
5502.0+113.0+2.10%4.88M27.78B2.61T1.62T473.94M294.02M+2.02%+1.10%-5.42%+14.51%+38.45%+74.78%+31.19%
398002Marubeni
3056.0+125.0+4.26%9.06M27.51B5.12T4.88T1.67B1.60B+7.32%+15.02%+13.73%+28.16%+32.73%+57.57%+37.13%
406315Towa
11130+190+1.74%2.45M27.15B278.24B216.41B25.00M19.44M+16.79%+24.08%+13.57%+43.24%+85.19%+441.61%+56.10%
414452Kao
6939.0+266.0+3.99%3.82M26.35B3.23T3.07T464.86M441.76M+5.26%+7.53%+12.70%+24.58%+23.08%+25.50%+19.64%
426861Keyence
70160.0+510.0+0.73%374.40K26.26B17.02T12.80T242.53M182.38M+1.36%+8.99%+8.15%+8.02%+16.70%+11.65%+12.94%
439509Hokkaido Electric Power
1333.5+112.5+9.21%19.80M25.32B273.78B262.65B205.31M196.96M+19.54%+7.71%+34.34%+112.00%+110.93%+158.93%+113.50%
449434SoftBank
1953.5+70.0+3.72%12.27M23.83B9.20T5.27T4.71B2.70B+2.71%+5.68%+2.90%+0.88%+12.11%+27.14%+11.03%
457267Honda Motor
1736.5-11.5-0.66%13.55M23.75B8.37T7.76T4.82B4.47B-2.85%-1.59%-7.90%+0.14%+4.99%+43.87%+18.45%
464385Mercari
1918.0+160.0+9.10%12.63M23.70B313.92B198.48B163.67M103.48M+6.17%+9.63%+1.27%-19.36%-42.93%-28.51%-26.58%
478766Tokio Marine Holdings
5115.0+78.0+1.55%4.57M23.32B10.09T9.30T1.97B1.82B+2.86%+6.36%+5.59%+31.22%+49.69%+86.92%+44.94%
484661Oriental Land
4445.0+116.0+2.68%5.15M22.87B7.28T4.44T1.64B999.98M+1.41%-5.51%-6.38%-13.05%-12.69%-9.10%-15.35%
492875Toyo Suisan Kaisha
11505.0+1435.0+14.25%2.04M22.46B1.17T1.03T102.13M89.28M+15.22%+25.05%+25.01%+43.92%+45.39%+84.67%+58.04%
506723Renesas Electronics
2530.0+26.5+1.06%8.86M22.35B4.50T3.56T1.78B1.41B-4.00%+10.92%-8.37%-0.47%+8.61%+41.86%-0.75%