16920Lasertec
43110.0+340.0+0.79%3.80M163.53B3.89T3.35T90.19M77.75M+5.30%+8.45%+6.13%+6.60%+39.51%+140.03%+15.98%
28306Mitsubishi UFJ Financial Group
1551.5+29.0+1.90%96.20M149.53B18.19T15.86T11.73B10.23B-2.61%-0.77%+2.78%+7.59%+22.75%+78.29%+28.06%
38316Sumitomo Mitsui Financial Group
9716.0+316.0+3.36%12.61M120.78B12.77T11.60T1.31B1.19B+7.96%+8.03%+12.61%+21.16%+32.35%+70.55%+41.22%
46146Disco
56290.0+150.0+0.27%2.01M112.58B6.10T4.80T108.35M85.28M+10.63%+22.05%+6.81%+27.12%+74.76%+235.06%+60.92%
58035Tokyo Electron
36020.0-800.0-2.17%2.63M94.68B16.68T15.15T462.97M420.47M+2.91%+3.09%-4.35%+1.90%+49.52%+126.75%+42.63%
61514Sumiseki Holdings
1891+337+21.69%50.44M90.87B97.27B36.08B51.44M19.08M+55.38%+49.25%+33.92%-5.40%+224.91%+462.80%+72.69%
76526Socionext
4313.0-117.0-2.64%14.87M64.83B770.68B594.43B178.69M137.82M-2.86%-7.88%-6.48%+7.88%+53.43%+87.85%+68.48%
86315Towa
13340+160+1.21%4.29M56.95B333.48B259.39B25.00M19.44M+19.86%+39.98%+35.57%+62.48%+112.76%+528.36%+87.10%
97203Toyota Motor
3428.0+76.0+2.27%16.17M54.89B46.17T31.66T13.47B9.24B+0.09%-4.91%-6.06%+0.41%+19.07%+78.91%+32.33%
109432Nippon Telegraph & Telephone
152.2-1.8-1.17%320.60M49.21B12.80T7.77T84.08B51.07B-6.22%-10.73%-11.72%-16.92%-11.51%-9.17%-11.67%
116857Advantest
5537.0+20.0+0.36%8.37M46.33B4.09T4.05T738.41M732.26M+8.21%+7.68%-3.11%-21.13%+17.56%+88.65%+15.43%
129501Tokyo Electric Power
948.8+13.8+1.48%45.67M43.17B1.52T1.37T1.60B1.45B-0.75%-0.02%-9.85%+21.92%+45.34%+95.23%+28.48%
138411Mizuho Financial Group
3128.0+61.0+1.99%13.26M41.07B7.93T7.12T2.53B2.28B+1.99%+3.64%+5.13%+14.77%+25.20%+55.12%+29.66%
147003Mitsui E&S
1539+92+6.36%26.58M39.49B155.24B106.71B100.87M69.33M-9.74%-9.58%-9.10%+39.15%+219.96%+178.80%+117.99%
159984SoftBank Group
8517.0-22.0-0.26%4.60M39.04B12.49T8.17T1.47B958.91M+8.12%+9.35%+5.04%+2.43%+39.35%+65.76%+35.34%
166861Keyence
72900.0-260.0-0.36%521.40K38.33B17.68T13.30T242.53M182.38M+3.91%+5.32%+11.81%+5.96%+15.62%+14.26%+17.35%
176723Renesas Electronics
2719.5+52.0+1.95%12.07M32.85B4.84T3.76T1.78B1.38B+7.49%+3.19%+4.60%+11.18%+11.09%+44.04%+6.69%
186098Recruit Holdings
7696.0-14.0-0.18%4.12M31.56B11.87T10.40T1.54B1.35B+10.96%+12.51%+18.64%+23.93%+50.49%+99.53%+29.06%
199107Kawasaki Kisen Kaisha
2296.5-11.5-0.50%12.79M29.63B1.62T828.44B706.96M360.74M+0.20%+7.77%+17.29%-2.44%+46.37%+103.53%+13.88%
207011Mitsubishi Heavy Industries
1367.0+21.0+1.56%21.64M29.42B4.59T4.21T3.36B3.08B+6.71%-1.83%+1.86%+24.27%+62.84%+155.99%+65.88%
219101Nippon Yusen Kabushiki Kaisha
4927.0+105.0+2.18%5.81M28.34B2.26T2.11T459.14M428.47M+6.00%+13.95%+22.87%+3.36%+32.52%+57.16%+12.72%
226758Sony Group
13050.0+35.0+0.27%2.13M27.84B15.93T15.47T1.22B1.19B+11.44%-0.38%+0.89%-3.15%-1.17%+3.94%-2.68%
236594Nidec
7335.0+129.0+1.79%3.68M27.01B4.21T3.56T574.60M484.73M+2.56%-1.13%+8.07%+28.41%+27.21%+6.35%+28.80%
244063Shin-Etsu Chemical
5825.0-105.0-1.77%4.57M26.63B11.63T11.11T2.00B1.91B+0.41%-4.10%-7.83%-6.03%+13.28%+46.28%-1.55%
257974Nintendo
8477.0-123.0-1.43%3.10M26.33B11.01T9.90T1.30B1.17B+8.00%+11.00%+12.67%-4.47%+20.19%+50.54%+15.19%
266254Nomura Micro Science
5050-220-4.17%4.88M24.62B188.97B120.90B37.42M23.94M-3.99%-3.26%+1.10%+34.40%+104.25%+351.40%+35.30%
279509Hokkaido Electric Power
1344.5+54.5+4.22%17.54M23.36B276.04B264.82B205.31M196.96M+0.82%+20.53%+12.04%+115.15%+112.67%+156.58%+115.26%
289983Fast Retailing
40960.0-420.0-1.01%563.20K23.02B12.56T6.72T306.71M164.12M+0.59%-0.56%+0.22%-2.66%+11.15%+31.54%+17.06%
297267Honda Motor
1724.0+15.5+0.91%11.15M19.08B8.32T7.70T4.82B4.47B-0.72%-3.55%-4.91%-1.60%+7.01%+44.39%+17.60%
306178Japan Post Holdings
1456.5-24.0-1.62%13.09M19.07B4.67T2.27T3.21B1.56B-4.08%-2.87%+2.17%+3.63%+13.26%+29.81%+15.64%
316367Daikin Industries
25065.0-155.0-0.61%748.60K18.71B7.34T6.61T292.76M263.86M+1.54%+13.75%+25.29%+16.04%+5.76%-1.63%+9.05%
328058Mitsubishi
3370.0-6.0-0.18%5.40M18.18B13.81T12.94T4.10B3.84B-0.44%-7.26%-3.49%+10.60%+42.08%+88.97%+49.55%
336501Hitachi
14400.0+90.0+0.63%1.22M17.42B13.34T12.52T926.69M869.65M-0.35%-0.62%+2.49%+18.32%+43.35%+84.28%+41.59%
347735Screen Holdings
15670.0-15.0-0.10%1.06M16.60B1.52T1.39T97.07M88.99M+1.46%-5.03%-12.82%-16.56%+59.87%+171.11%+31.35%
358031Mitsui
7968.0+93.0+1.18%2.00M15.84B11.93T11.23T1.50B1.41B+1.13%+5.42%+10.82%+27.14%+40.60%+86.04%+50.40%
366323RORZE
33200+650+2.00%472.00K15.47B584.50B332.27B17.61M10.01M+7.27%+16.78%+16.41%+65.67%+136.13%+231.01%+120.45%
374911Shiseido
4926.0+64.0+1.32%3.05M15.10B1.97T1.89T399.66M383.49M+9.22%+13.14%+21.75%+20.76%+13.19%-24.39%+15.85%
384755Rakuten Group
795.2+5.2+0.66%18.96M14.92B1.71T1.03T2.14B1.29B-1.55%+5.32%-1.80%+2.12%+43.41%+14.75%+26.62%
394568Daiichi Sankyo
5519.0+37.0+0.67%2.65M14.52B10.58T10.16T1.92B1.84B+2.49%+3.45%+21.14%+13.09%+39.23%+22.24%+42.54%
408766Tokio Marine Holdings
4923.0-21.0-0.42%2.89M14.18B9.66T8.95T1.96B1.82B-3.75%-1.01%+6.10%+10.36%+42.53%+78.40%+39.50%
413697Shift
17405.0-205.0-1.16%792.00K13.91B306.32B193.93B17.60M11.14M+20.87%+20.24%-0.49%-35.74%-47.70%-29.85%-51.41%
428750Dai-ichi Life Holdings
3783.0+116.0+3.16%3.60M13.53B3.59T2.92T949.04M772.06M+4.62%+3.73%+7.35%+11.82%+23.55%+50.00%+26.44%
439104Mitsui O.S.K. Lines
5049.0+18.0+0.36%2.65M13.41B1.83T1.76T362.34M348.24M+1.61%+6.77%+13.46%-4.50%+31.79%+57.54%+11.78%
445253Cover
1879+56+3.07%6.90M12.87B114.85B58.55B61.12M31.16M+10.92%+12.51%-1.36%-26.02%-34.48%+2.68%-31.37%
458802Mitsubishi Estate
2724.0-34.0-1.23%4.60M12.50B3.45T3.04T1.27B1.12B-7.13%-4.62%-5.53%+29.19%+39.05%+64.24%+40.20%
466273SMC
81760.0+450.0+0.55%137.90K11.27B5.24T4.66T64.13M56.94M-3.05%-1.39%-1.32%-2.91%+9.69%+17.13%+7.92%
472502Asahi Group Holdings
5919.0+19.0+0.32%1.85M10.99B3.00T2.87T506.68M485.11M+7.95%+9.05%+11.60%+11.36%+1.98%+13.15%+12.57%
486301Komatsu
4596.0-27.0-0.58%2.33M10.71B4.35T4.20T946.40M914.32M-0.78%-0.91%+3.12%+6.17%+23.52%+39.36%+24.62%
499433KDDI
4323.0+3.0+0.07%2.44M10.52B9.00T6.10T2.08B1.41B+0.30%-1.82%+0.77%-5.69%-5.30%+0.26%-3.63%
507014Namura Shipbuilding
1763+77+4.57%5.94M10.23B122.24B74.31B69.34M42.15M-7.26%-3.66%-4.70%-7.36%+55.88%+330.00%+39.26%