16920Lasertec
35970.0+330.0+0.93%4.16M148.03B3.24T2.80T90.19M77.75M-4.21%+4.20%-20.89%-14.72%+1.64%+60.80%-3.23%
26146Disco
62110.0+980.0+1.60%2.38M146.23B6.73T5.30T108.35M85.28M-3.12%+3.74%-0.24%+14.17%+87.30%+179.52%+77.56%
36857Advantest
5836.0+210.0+3.73%12.34M70.90B4.31T4.27T738.41M732.26M+5.48%+7.04%-0.29%-13.30%+19.84%+21.65%+21.66%
49984SoftBank Group
10210.0-15.0-0.15%6.02M61.47B14.97T9.79T1.47B958.91M+4.48%+6.90%+16.95%+11.20%+69.63%+54.46%+62.24%
57011Mitsubishi Heavy Industries
1640.0+17.0+1.05%36.71M59.34B5.51T5.06T3.36B3.08B+10.85%+18.03%+23.35%+20.68%+109.88%+138.13%+99.00%
66526Socionext
3861.0+43.0+1.13%14.13M54.00B689.91B532.75B178.69M137.98M-6.15%-6.54%-15.70%-7.72%+67.72%-17.99%+50.82%
78306Mitsubishi UFJ Financial Group
1547.0-23.0-1.46%32.89M51.03B18.14T15.61T11.73B10.09B-3.22%-6.27%-1.06%-2.12%+30.94%+56.55%+27.69%
88035Tokyo Electron
34890.0+160.0+0.46%1.44M49.88B16.12T14.61T461.91M418.76M-0.06%+0.55%-5.27%-9.89%+41.26%+75.33%+38.15%
97203Toyota Motor
3084.0-23.0-0.74%15.76M48.47B41.54T30.09T13.47B9.76B-1.41%-5.77%-9.37%-19.48%+21.54%+33.51%+19.05%
108316Sumitomo Mitsui Financial Group
10000.0-50.0-0.50%4.29M42.84B13.13T11.93T1.31B1.19B0.00%-1.57%+2.15%+11.72%+50.26%+70.10%+45.35%
116501Hitachi
17040.0+70.0+0.41%2.19M37.11B15.78T14.81T926.12M868.91M+0.74%+4.48%+12.44%+23.34%+69.30%+90.86%+67.55%
125253Cover
1978+187+10.44%19.19M36.89B120.90B63.67B61.12M32.19M+1.75%+13.94%+19.81%-20.15%-26.06%-13.32%-27.76%
137014Namura Shipbuilding
1996-81-3.90%17.01M34.68B138.39B84.13B69.34M42.15M-6.69%-1.53%+1.94%-2.49%+47.85%+229.37%+57.66%
149983Fast Retailing
39810.0-150.0-0.38%808.20K32.03B12.21T6.59T306.71M165.41M-2.31%-2.40%-3.19%-15.53%+10.95%+7.77%+13.78%
156098Recruit Holdings
8229.0+56.0+0.69%3.34M27.42B12.66T11.12T1.54B1.35B+4.24%+7.77%+5.91%+26.60%+41.27%+69.36%+38.00%
167974Nintendo
8488.0-93.0-1.08%3.24M27.36B11.02T9.92T1.30B1.17B+1.49%-3.51%+2.50%+2.28%+22.20%+37.86%+15.34%
174107Ise Chemicals
21340-3210-13.08%1.32M27.20B108.76B33.39B5.10M1.56M-41.53%-14.91%-5.03%+61.67%+175.00%+121.37%+148.43%
184062Ibiden
7150.0+310.0+4.53%3.76M26.63B998.81B837.33B139.69M117.11M+13.31%+14.33%+23.49%+8.40%-7.86%-9.80%-8.51%
199501Tokyo Electric Power
848.5-17.8-2.05%31.02M26.32B1.36T1.23T1.60B1.45B-1.25%-9.09%-14.05%-2.21%+16.95%+69.70%+14.90%
204063Shin-Etsu Chemical
6184.0+79.0+1.29%4.27M26.23B12.34T11.78T1.99B1.91B-0.48%+2.05%+3.90%-8.39%+10.13%+27.51%+4.51%
216758Sony Group
12795.0+25.0+0.20%2.05M26.16B15.61T15.16T1.22B1.19B-3.54%-5.75%-0.70%-1.95%-2.14%-8.84%-4.59%
229432Nippon Telegraph & Telephone
146.0+0.4+0.27%174.17M25.44B12.28T7.46T84.08B51.07B-1.22%-3.50%-4.45%-20.22%-14.37%-10.95%-15.26%
238031Mitsui
7429.0-64.0-0.85%3.37M24.89B11.08T10.43T1.49B1.40B+0.12%-2.72%-9.64%+4.31%+44.36%+37.96%+40.22%
246723Renesas Electronics
3128.0-31.0-0.98%7.77M24.25B5.57T4.57T1.78B1.46B+1.16%+3.82%+9.79%+20.54%+26.03%+19.50%+22.71%
25192AIntegroup
7000+520+8.02%3.55M23.99B14.35B350.00M2.05M50.00K+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%+76.77%
269101Nippon Yusen Kabushiki Kaisha
4596.0-107.0-2.28%5.04M23.24B2.10T1.96T457.46M426.41M-0.93%-8.35%-5.90%+9.87%+3.84%+52.39%+5.15%
276594Nidec
7341.0-193.0-2.56%3.16M23.09B4.22T3.56T574.60M484.73M+2.64%+1.72%-7.94%+15.81%+31.82%-3.24%+28.90%
288058Mitsubishi
3054.0-4.0-0.13%7.37M22.38B12.39T11.66T4.06B3.82B-2.77%-5.54%-8.32%-13.95%+38.27%+36.20%+35.52%
296861Keyence
69160.0+240.0+0.35%325.00K22.38B16.77T12.61T242.53M182.38M+0.51%-0.86%-5.12%-1.72%+10.74%-2.07%+11.33%
306315Towa
11220+420+3.89%1.98M21.72B280.49B218.16B25.00M19.44M-2.94%+2.56%-19.91%+16.39%+56.49%+343.48%+57.36%
316981Murata Manufacturing
3358.0+55.0+1.67%6.24M20.87B6.31T6.04T1.88B1.80B+4.90%+10.86%+12.50%+17.78%+19.37%+16.92%+12.20%
329107Kawasaki Kisen Kaisha
2224.5-25.5-1.13%9.13M20.43B1.53T819.22B687.70M368.27M-0.36%-9.90%-3.18%+6.27%+5.13%+108.42%+10.31%
338411Mizuho Financial Group
3078.0-1.0-0.03%6.62M20.35B7.80T7.00T2.53B2.28B+0.42%-1.09%-2.32%+1.12%+32.47%+43.23%+27.59%
346762TDK
9666.0+166.0+1.75%2.10M20.09B3.67T3.60T379.39M372.93M+10.54%+16.46%+25.99%+30.16%+44.05%+71.75%+43.90%
352914Japan Tobacco
4389.0-21.0-0.48%4.38M19.21B7.79T4.63T1.78B1.05B-2.38%-3.09%-1.28%+10.53%+17.89%+37.16%+20.41%
366976Taiyo Yuden
4053.0+23.0+0.57%4.69M18.94B505.11B490.92B124.63M121.12M+6.46%+16.83%+23.76%+13.85%+12.49%-6.16%+8.66%
379104Mitsui O.S.K. Lines
4718.0-60.0-1.26%3.91M18.46B1.71T1.64T362.34M348.24M-0.92%-8.53%-7.02%+0.06%+2.48%+45.84%+4.45%
384568Daiichi Sankyo
5464.0+127.0+2.38%3.34M18.20B10.45T10.03T1.91B1.84B-2.34%-5.35%+1.62%+13.31%+42.85%+9.30%+41.12%
393778SAKURA Internet
4500-305-6.35%3.78M16.98B160.69B50.32B35.71M11.18M-9.73%-11.94%-17.43%-31.51%+129.94%+536.49%+103.71%
406902Denso
2427.5+31.5+1.31%6.88M16.66B7.07T4.77T2.91B1.97B-0.19%-2.24%-5.03%-16.58%+13.25%+1.28%+14.13%
418766Tokio Marine Holdings
5420.0-17.0-0.31%2.90M15.66B10.64T9.84T1.96B1.82B-0.95%-0.09%+4.17%+15.71%+57.10%+62.96%+53.58%
423099Isetan Mitsukoshi Holdings
2863.5-25.0-0.87%5.43M15.48B1.09T890.85B381.70M311.10M-12.94%-9.78%-2.05%+14.75%+92.31%+97.89%+86.67%
437267Honda Motor
1663.5-17.5-1.04%8.98M14.92B8.02T7.43T4.82B4.47B-1.25%-0.89%-3.93%-11.47%+15.36%+10.02%+13.47%
449509Hokkaido Electric Power
1324.5-29.5-2.18%11.19M14.74B271.93B260.87B205.31M196.96M-3.18%-12.49%-10.20%+59.00%+119.51%+112.19%+112.06%
455803Fujikura
3120.0-73.0-2.29%4.75M14.64B860.50B787.16B275.80M252.30M-1.79%-0.83%+2.09%+43.65%+191.32%+159.57%+187.69%
466367Daikin Industries
23025.0+110.0+0.48%632.20K14.50B6.74T6.08T292.76M263.87M-0.56%+1.68%-4.93%+12.84%+2.13%-21.63%+0.17%
478802Mitsubishi Estate
2430.5-42.5-1.72%5.95M14.37B3.07T2.72T1.26B1.12B-3.03%-8.02%-5.56%-8.44%+24.55%+41.10%+25.09%
487735Screen Holdings
14780.0+120.0+0.82%972.60K14.25B1.43T1.32T97.07M88.99M-0.67%-0.47%-5.41%-20.84%+27.03%+86.26%+23.89%
496178Japan Post Holdings
1549.0+24.0+1.57%9.18M14.18B4.94T2.78T3.19B1.79B+4.66%+3.65%+6.28%+0.91%+23.28%+53.75%+22.99%
507388FP Partner
2427-178-6.83%5.78M14.18B55.98B18.88B23.07M7.78M-27.01%-45.83%-45.21%-63.06%-53.68%-44.59%-53.24%