17203Toyota Motor
3116.0-12.0-0.38%40.22M124.21B41.97T30.40T13.47B9.76B-3.20%-8.38%-9.31%-12.64%+19.82%+53.95%+20.29%
294345SoftBank
3917.0+6.0+0.15%1.70K6.65M18.57T10.51T4.74B2.68B+0.15%0.00%-0.08%-2.08%-2.17%-2.08%-2.20%
38306Mitsubishi UFJ Financial Group
1578.5-20.0-1.25%85.05M134.48B18.51T15.93T11.73B10.09B-2.71%-4.79%+1.61%+2.93%+31.05%+64.50%+30.29%
46861Keyence
68200.0-610.0-0.89%665.40K45.40B16.54T12.44T242.53M182.38M-2.07%-3.52%-6.42%-3.33%+9.12%+1.81%+9.79%
58035Tokyo Electron
34950.0+40.0+0.11%3.80M132.64B16.14T14.64T461.91M418.76M+1.42%+3.93%-3.16%-4.87%+43.41%+85.90%+38.39%
66501Hitachi
17185.0+270.0+1.60%3.45M58.62B15.92T14.93T926.12M868.91M+5.11%+6.44%+18.97%+35.31%+74.31%+102.77%+68.98%
76758Sony Group
13035.0-230.0-1.73%5.01M65.49B15.91T15.45T1.22B1.19B-2.91%+1.09%-0.50%-2.21%-2.47%-2.58%-2.80%
89984SoftBank Group
10100.0+328.0+3.36%16.48M164.45B14.81T9.68T1.47B958.91M+6.36%+11.70%+18.13%+14.90%+65.90%+70.84%+60.50%
98316Sumitomo Mitsui Financial Group
9990.0-10.0-0.10%8.24M82.25B13.11T11.92T1.31B1.19B-1.91%-2.92%+2.75%+15.00%+47.78%+74.96%+45.20%
108058Mitsubishi
3190.0+49.0+1.56%15.59M49.40B12.94T12.18T4.06B3.82B-1.76%-3.42%-5.40%-6.73%+42.75%+57.53%+41.56%
119983Fast Retailing
40400.0-350.0-0.86%2.36M95.45B12.39T6.68T306.71M165.41M-1.66%+0.47%-1.49%-12.36%+13.55%+19.77%+15.46%
129432Nippon Telegraph & Telephone
146.5-1.3-0.88%421.26M61.53B12.32T7.48T84.08B51.07B-2.33%-5.06%-3.49%-19.02%-13.72%-9.75%-14.97%
134063Shin-Etsu Chemical
6145.0-69.0-1.11%8.84M54.42B12.26T11.71T1.99B1.91B+0.56%+4.95%+5.22%-7.44%+12.57%+38.00%+3.85%
146098Recruit Holdings
7894.00.00.00%6.41M50.46B12.15T10.67T1.54B1.35B+1.87%-0.68%+2.56%+21.09%+33.46%+78.92%+32.38%
158031Mitsui
7594.0+174.0+2.35%5.18M38.76B11.33T10.66T1.49B1.40B-1.18%-4.72%-4.69%+14.28%+48.23%+57.36%+43.34%
167974Nintendo
8481.0+118.0+1.41%5.21M43.78B11.01T9.91T1.30B1.17B-3.13%-0.86%-0.26%+2.35%+25.13%+41.75%+15.25%
178001ITOCHU
7538.0+160.0+2.17%4.23M31.52B10.85T10.36T1.44B1.37B+2.53%+1.73%+3.92%+16.52%+30.33%+46.11%+30.71%
188766Tokio Marine Holdings
5444.0-28.0-0.51%7.23M39.08B10.68T9.88T1.96B1.82B+0.04%+0.28%+10.65%+18.97%+55.90%+71.03%+54.26%
194568Daiichi Sankyo
5422.0-173.0-3.09%8.75M47.82B10.37T9.95T1.91B1.84B-6.98%-2.80%-1.97%+9.85%+35.38%+14.39%+40.03%
209434SoftBank
1965.0+6.0+0.31%8.20M16.04B9.25T5.27T4.71B2.68B+0.98%+4.11%+2.40%-0.63%+12.41%+30.22%+11.68%
219433KDDI
4222.0-69.0-1.61%9.13M38.59B8.79T5.96T2.08B1.41B-0.96%-2.65%-2.54%-7.29%-5.08%-4.13%-5.88%
227267Honda Motor
1695.5+11.0+0.65%18.97M31.82B8.18T7.58T4.82B4.47B+1.68%-4.18%-1.82%-7.38%+19.07%+22.63%+15.65%
234519Chugai Pharmaceutical
4953.0-42.0-0.84%3.88M19.26B8.15T3.00T1.65B605.64M+4.12%+3.60%-1.08%-19.40%-7.32%+28.15%-7.28%
242914Japan Tobacco
4524.0+28.0+0.62%5.22M23.50B8.03T4.77T1.78B1.05B-0.81%+1.62%+2.56%+15.97%+21.78%+45.23%+24.12%
258411Mizuho Financial Group
3063.0-2.0-0.07%13.27M40.46B7.76T6.97T2.53B2.28B-1.45%-4.70%-2.27%+3.27%+28.13%+45.20%+26.96%
264661Oriental Land
4408.0+8.0+0.18%4.05M17.80B7.22T4.41T1.64B1.00B-3.67%+0.48%-3.59%-11.66%-16.36%-17.81%-16.05%
276146Disco
65600.0+1490.0+2.32%3.04M197.69B7.11T5.59T108.35M85.28M+9.70%+6.68%+17.02%+28.91%+99.21%+218.91%+87.54%
286902Denso
2406.5-25.5-1.05%9.91M23.90B7.01T4.73T2.91B1.97B-2.73%-5.37%-8.58%-14.30%+15.17%+7.84%+13.14%
296367Daikin Industries
23300.0+145.0+0.63%2.06M48.11B6.82T6.15T292.76M263.87M+3.69%+1.55%-7.19%+15.38%+4.32%-16.25%+1.37%
307741Hoya
18705.0-60.0-0.32%1.79M33.07B6.55T6.28T350.00M335.53M-1.71%-1.86%-1.29%-3.81%+10.09%+9.74%+6.13%
314502Takeda Pharmaceutical
4142.0+4.0+0.10%4.77M19.77B6.50T6.29T1.57B1.52B-2.13%-0.74%+0.29%-5.02%+3.68%-7.57%+2.17%
326981Murata Manufacturing
3232.0+31.0+0.97%9.23M29.59B6.07T5.81T1.88B1.80B+6.04%+8.95%+13.01%+11.29%+14.53%+16.02%+7.99%
336723Renesas Electronics
3166.0+74.0+2.39%15.23M47.96B5.63T4.62T1.78B1.46B+6.96%+7.83%+16.12%+26.21%+25.63%+31.62%+24.21%
347182Japan Post Bank
1478.0-10.5-0.71%12.24M18.08B5.34T1.77T3.62B1.20B-2.31%-4.83%-3.99%-10.37%+2.43%+37.68%+2.92%
356503Mitsubishi Electric
2553.5+44.0+1.75%9.27M23.42B5.33T5.03T2.09B1.97B-3.82%-6.47%-9.43%+3.21%+25.60%+30.35%+27.74%
363382Seven & i Holdings
2005.0-21.5-1.06%9.85M19.72B5.20T4.77T2.59B2.38B-2.39%-1.13%-0.96%-6.48%+9.62%-0.82%+7.51%
377011Mitsubishi Heavy Industries
1545.0+65.5+4.43%51.10M78.21B5.19T4.76T3.36B3.08B+11.43%+12.94%+12.73%+22.47%+102.97%+138.65%+87.48%
388002Marubeni
3041.0+86.0+2.91%7.21M21.64B5.07T4.86T1.67B1.60B+2.68%-0.62%+1.64%+21.28%+36.83%+43.21%+36.46%
396273SMC
78790.0-550.0-0.69%288.30K22.75B5.05T4.49T64.13M56.94M+2.15%-0.03%-3.75%-11.26%+7.87%+1.08%+4.00%
408725MS&AD Insurance Group Holdings
3125.0+15.0+0.48%6.50M20.19B4.92T4.13T1.57B1.32B-0.38%-4.75%+12.05%+21.14%+74.23%+84.84%+69.04%
418053Sumitomo
4015.0+56.0+1.41%5.18M20.64B4.88T4.57T1.22B1.14B-0.12%-1.62%-2.29%+13.39%+33.34%+44.29%+30.53%
426178Japan Post Holdings
1497.0+17.0+1.15%11.59M17.26B4.77T2.68T3.19B1.79B+0.54%-1.19%+3.06%-0.80%+20.43%+49.70%+18.86%
435108Bridgestone
6599.00.00.00%2.36M15.58B4.52T3.68T684.65M558.05M-0.08%-3.52%-4.65%+4.38%+11.08%+14.63%+13.00%
444901FUJIFILM Holdings
3724.0+46.0+1.25%4.72M17.53B4.48T4.17T1.20B1.12B+1.22%+4.05%+9.08%+11.17%+30.24%+29.32%+31.86%
456702Fujitsu
2420.5-22.5-0.92%5.61M13.60B4.45T4.06T1.84B1.68B-0.47%+6.70%+2.54%-3.68%+16.73%+28.61%+13.77%
467751Canon
4447.0+24.0+0.54%3.66M16.20B4.32T4.03T971.88M905.45M-2.95%-2.31%+2.68%+0.23%+22.47%+26.19%+22.85%
476594Nidec
7434.0+282.0+3.94%5.22M38.29B4.27T3.60T574.60M484.73M+6.26%-5.21%+1.46%+26.41%+33.04%+3.38%+30.54%
486301Komatsu
4509.0+18.0+0.40%4.66M20.86B4.24T4.10T941.03M908.37M-0.29%-1.91%-1.87%+3.06%+23.77%+28.75%+22.26%
496954Fanuc
4381.0-47.0-1.06%5.66M24.95B4.14T4.09T945.65M932.78M+1.20%-0.41%-4.70%+0.21%+6.57%-11.80%+5.64%
508801Mitsui Fudosan
1476.5+14.5+0.99%13.60M19.99B4.14T3.76T2.80B2.55B-1.93%+2.50%+1.48%-2.00%+26.56%+60.58%+28.10%