17203Toyota Motor
3436.0+84.0+2.51%22.33M76.04B46.28T31.73T13.47B9.24B+0.32%-4.69%-5.84%+0.64%+19.35%+79.33%+32.64%
294345Series 1 Bond-Type Class Shares of SoftBank Prf
3920.0-5.0-0.13%3.90K15.29M18.64T10.58T4.76B2.70B-0.03%-0.15%-1.04%-2.00%-2.73%-2.00%-2.12%
38306Mitsubishi UFJ Financial Group
1553.5+31.0+2.04%107.75M167.46B18.22T15.89T11.73B10.23B-2.48%-0.64%+2.91%+7.73%+22.90%+78.52%+28.23%
46861Keyence
72880.0-280.0-0.38%677.10K49.68B17.68T13.29T242.53M182.38M+3.88%+5.29%+11.78%+5.93%+15.59%+14.23%+17.32%
58035Tokyo Electron
36090.0-730.0-1.98%3.13M112.69B16.71T15.17T462.97M420.47M+3.11%+3.29%-4.17%+2.09%+49.81%+127.20%+42.90%
66758Sony Group
13100.0+85.0+0.65%3.02M39.42B15.99T15.53T1.22B1.19B+11.87%0.00%+1.28%-2.78%-0.80%+4.34%-2.31%
78058Mitsubishi
3372.0-4.0-0.12%7.29M24.54B13.82T12.95T4.10B3.84B-0.38%-7.21%-3.44%+10.67%+42.16%+89.09%+49.63%
86501Hitachi
14445.0+135.0+0.94%1.71M24.58B13.39T12.56T926.69M869.65M-0.03%-0.31%+2.81%+18.69%+43.80%+84.86%+42.04%
98316Sumitomo Mitsui Financial Group
9723.0+323.0+3.44%14.13M135.60B12.78T11.61T1.31B1.19B+8.03%+8.11%+12.69%+21.25%+32.45%+70.67%+41.32%
109432Nippon Telegraph & Telephone
151.8-2.2-1.43%417.05M63.86B12.76T7.75T84.08B51.07B-6.47%-10.97%-11.95%-17.14%-11.74%-9.41%-11.90%
119983Fast Retailing
41010.0-370.0-0.89%791.70K32.39B12.58T6.73T306.71M164.12M+0.71%-0.44%+0.34%-2.54%+11.29%+31.70%+17.20%
129984SoftBank Group
8550.0+11.0+0.13%5.64M47.95B12.53T8.20T1.47B958.91M+8.54%+9.77%+5.45%+2.83%+39.89%+66.41%+35.87%
138031Mitsui
7968.0+93.0+1.18%3.05M24.24B11.93T11.23T1.50B1.41B+1.13%+5.42%+10.82%+27.14%+40.60%+86.04%+50.40%
146098Recruit Holdings
7697.0-13.0-0.17%5.48M41.97B11.87T10.40T1.54B1.35B+10.97%+12.53%+18.65%+23.95%+50.51%+99.56%+29.08%
154063Shin-Etsu Chemical
5840.0-90.0-1.52%5.99M34.91B11.66T11.14T2.00B1.91B+0.67%-3.85%-7.59%-5.79%+13.57%+46.66%-1.30%
167974Nintendo
8503.0-97.0-1.13%4.00M33.93B11.04T9.93T1.30B1.17B+8.33%+11.34%+13.01%-4.18%+20.56%+51.00%+15.55%
174568Daiichi Sankyo
5531.0+49.0+0.89%3.75M20.64B10.61T10.18T1.92B1.84B+2.71%+3.67%+21.40%+13.34%+39.53%+22.50%+42.85%
188001ITOCHU
7254.0-11.0-0.15%1.94M14.03B10.44T9.97T1.44B1.37B-0.08%+1.72%+8.80%+9.41%+21.02%+56.98%+25.78%
198766Tokio Marine Holdings
4920.0-24.0-0.49%5.22M25.67B9.66T8.94T1.96B1.82B-3.81%-1.07%+6.03%+10.29%+42.44%+78.29%+39.42%
209434SoftBank
1919.0-9.5-0.49%3.85M7.38B9.04T5.18T4.71B2.70B-1.77%+0.89%+3.51%-2.47%+9.75%+26.17%+9.07%
219433KDDI
4332.0+12.0+0.28%4.13M17.84B9.02T6.11T2.08B1.41B+0.51%-1.61%+0.98%-5.50%-5.10%+0.46%-3.43%
227267Honda Motor
1727.0+18.5+1.08%15.32M26.27B8.33T7.72T4.82B4.47B-0.55%-3.38%-4.74%-1.43%+7.20%+44.64%+17.80%
234519Chugai Pharmaceutical
5007.0+41.0+0.83%1.91M9.57B8.24T3.03T1.65B605.64M+1.23%-0.38%-2.42%-15.19%+5.30%+41.76%-6.27%
248411Mizuho Financial Group
3134.0+67.0+2.18%16.17M50.19B7.94T7.13T2.53B2.28B+2.18%+3.84%+5.33%+14.99%+25.44%+55.42%+29.91%
252914Japan Tobacco
4411.0+9.0+0.20%2.97M13.08B7.83T4.65T1.78B1.05B+0.02%+3.45%+7.59%+13.80%+18.29%+48.82%+21.02%
266902Denso
2632.5+2.0+0.08%4.85M12.76B7.66T5.18T2.91B1.97B+1.25%-0.42%-9.46%-1.39%+6.82%+29.63%+23.77%
274661Oriental Land
4572.0+7.0+0.15%2.08M9.52B7.49T4.57T1.64B999.98M+2.86%+4.31%-2.97%-13.95%-10.28%-7.73%-12.93%
286367Daikin Industries
25105.0-115.0-0.46%977.50K24.46B7.35T6.62T292.76M263.86M+1.70%+13.93%+25.49%+16.23%+5.93%-1.47%+9.22%
297741Hoya
18950.0-340.0-1.76%802.80K15.26B6.64T6.37T350.52M336.06M+4.70%+2.79%+8.35%+1.45%+15.73%+27.52%+7.52%
304502Takeda Pharmaceutical
4130.0-8.0-0.19%3.24M13.38B6.48T6.28T1.57B1.52B+0.02%-0.31%+0.22%-6.39%-0.43%-9.53%+1.87%
316146Disco
56060.0-80.0-0.14%2.22M124.60B6.07T4.78T108.35M85.28M+10.18%+21.55%+6.38%+26.60%+74.05%+233.69%+60.26%
326503Mitsubishi Electric
2819.5-3.0-0.11%4.23M11.95B5.89T5.55T2.09B1.97B+1.31%-1.07%+11.77%+24.15%+44.37%+61.34%+41.05%
337182Japan Post Bank
1539.5+1.0+0.06%5.98M9.18B5.57T1.85T3.62B1.20B-3.30%-2.81%+0.10%+2.46%+10.64%+42.81%+7.21%
346981Murata Manufacturing
2860.0+43.0+1.53%4.62M13.24B5.40T5.14T1.89B1.80B+4.95%-0.54%+1.27%-6.01%-1.38%+11.33%-4.44%
353382Seven & i Holdings
2024.5+1.5+0.07%6.99M14.08B5.26T4.33T2.60B2.14B-0.10%-1.29%+2.51%-1.63%+6.07%-3.13%+8.55%
366273SMC
81860.0+550.0+0.68%193.30K15.80B5.25T4.66T64.13M56.94M-2.93%-1.27%-1.19%-2.79%+9.82%+17.28%+8.05%
378053Sumitomo
4109.0-22.0-0.53%3.31M13.56B5.02T4.71T1.22B1.15B-3.16%-0.27%+8.96%+16.70%+27.49%+59.76%+33.58%
388002Marubeni
2992.0-13.0-0.43%4.51M13.46B5.01T4.78T1.67B1.60B-2.09%+5.07%+12.08%+23.92%+26.11%+53.99%+34.26%
396723Renesas Electronics
2726.5+59.0+2.21%14.38M39.14B4.85T3.77T1.78B1.38B+7.77%+3.45%+4.87%+11.47%+11.38%+44.41%+6.96%
405108Bridgestone
6921.0+46.0+0.67%1.10M7.57B4.74T3.86T684.65M557.97M+0.54%-0.27%+2.19%+8.56%+14.89%+27.65%+18.51%
416178Japan Post Holdings
1452.5-28.0-1.89%16.28M23.71B4.66T2.26T3.21B1.56B-4.35%-3.13%+1.89%+3.34%+12.95%+29.46%+15.32%
427011Mitsubishi Heavy Industries
1370.5+24.5+1.82%25.02M34.05B4.61T4.23T3.36B3.08B+6.99%-1.58%+2.12%+24.59%+63.25%+156.65%+66.30%
436201Toyota Industries
14830.0-50.0-0.34%295.90K4.37B4.60T2.31T310.48M156.09M-2.05%-1.56%+6.31%+0.61%+22.76%+86.54%+28.96%
448725MS&AD Insurance Group Holdings
2789.0+5.0+0.18%4.15M11.50B4.42T3.68T1.59B1.32B-3.91%-0.99%+4.52%+12.11%+50.00%+83.57%+50.87%
456301Komatsu
4595.0-28.0-0.61%3.30M15.13B4.35T4.20T946.40M914.32M-0.80%-0.93%+3.10%+6.14%+23.49%+39.33%+24.59%
466954Fanuc
4597.0-13.0-0.28%1.93M8.86B4.35T4.29T945.65M932.78M-1.61%-1.33%+1.93%+13.98%+14.52%-0.02%+10.85%
476702Fujitsu
2360.5+28.0+1.20%3.71M8.74B4.34T3.96T1.84B1.68B+0.58%-2.86%-5.20%-0.11%+17.58%+32.39%+10.95%
487751Canon
4331.0-10.0-0.23%2.93M12.68B4.28T4.08T987.82M941.77M-1.21%+0.96%-2.04%+3.07%+16.36%+35.34%+19.64%
496594Nidec
7327.0+121.0+1.68%4.48M32.84B4.21T3.55T574.60M484.73M+2.45%-1.24%+7.96%+28.27%+27.07%+6.23%+28.66%
504901FUJIFILM Holdings
3414.00.00.00%2.68M9.13B4.11T3.82T1.20B1.12B+1.85%+1.34%+0.59%+8.82%+18.47%+33.73%+20.88%